Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr E Corp Etf | EUCO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.49 | 51.845 | 53.07 | 52.415 | 52.595 |
EUCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 52.595 | -0.07 | -0.13% | 52.595 | 52.595 | 52.595 | 0 |
06 Jun 2024 | 52.665 | 0.05 | 0.10% | 52.665 | 52.665 | 52.665 | 100 |
05 Jun 2024 | 52.61 | 0.09 | 0.17% | 52.61 | 52.61 | 52.61 | 0 |
04 Jun 2024 | 52.52 | 0.30 | 0.57% | 52.52 | 52.52 | 52.52 | 0 |
01 Jun 2024 | 52.22 | -0.21 | -0.40% | 52.37 | 52.385 | 52.22 | 73,700 |
31 May 2024 | 52.43 | 0.15 | 0.28% | 52.47 | 52.47 | 52.22 | 129 |
30 May 2024 | 52.285 | -0.16 | -0.30% | 52.285 | 52.285 | 52.285 | 0 |
29 May 2024 | 52.44 | 0.02 | 0.05% | 52.44 | 52.44 | 52.44 | 1 |
25 May 2024 | 52.415 | 0.04 | 0.08% | 52.415 | 52.415 | 52.415 | 0 |
24 May 2024 | 52.375 | -0.17 | -0.31% | 52.22 | 53.205 | 52.22 | 7 |
23 May 2024 | 52.54 | -0.06 | -0.11% | 52.54 | 52.54 | 52.54 | 2,044 |
22 May 2024 | 52.60 | 0.06 | 0.11% | 52.60 | 52.60 | 52.60 | 0 |
21 May 2024 | 52.54 | -0.01 | -0.01% | 52.54 | 52.54 | 52.54 | 0 |
18 May 2024 | 52.545 | -0.15 | -0.28% | 52.545 | 52.545 | 52.545 | 0 |
17 May 2024 | 52.69 | -0.05 | -0.09% | 52.69 | 52.69 | 52.69 | 29,091 |
16 May 2024 | 52.74 | 0.29 | 0.55% | 52.74 | 52.74 | 52.74 | 0 |
15 May 2024 | 52.45 | -0.08 | -0.14% | 52.45 | 52.45 | 52.45 | 0 |
14 May 2024 | 52.525 | 0.03 | 0.07% | 52.525 | 52.525 | 52.525 | 3,845 |
11 May 2024 | 52.49 | -0.07 | -0.13% | 52.49 | 52.49 | 52.49 | 0 |
10 May 2024 | 52.56 | -0.07 | -0.12% | 52.56 | 52.56 | 52.56 | 0 |
09 May 2024 | 52.625 | -0.08 | -0.15% | 52.625 | 52.625 | 52.625 | 2,625 |
08 May 2024 | 52.705 | 0.19 | 0.36% | 52.705 | 52.705 | 52.705 | 0 |