We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 25.7925 | -0.09 | -0.36 | 25.745 | 25.8125 | 25.725 | 6394 |
| 1740677400 | 25.885 | -0.16 | -0.62 | 25.83 | 26.165 | 25.5425 | 50866 |
| 1740591000 | 26.0475 | 0.31 | 1.20 | 26.0475 | 26.0475 | 26.0475 | 1178 |
| 1740504600 | 25.7375 | 0.07 | 0.27 | 25.75 | 25.855 | 25.7125 | 13914 |
| 1740418200 | 25.6675 | 0.15 | 0.60 | 25.69 | 25.745 | 25.5475 | 165 |
| 1740159000 | 25.515 | 0.04 | 0.15 | 25.505 | 25.6275 | 25.385 | 17072 |
| 1740072600 | 25.4775 | -0.11 | -0.42 | 25.455 | 25.485 | 25.42 | 9739 |
| 1739986200 | 25.585 | -0.38 | -1.47 | 25.955 | 26.0025 | 25.58 | 8265 |
| 1739899800 | 25.9675 | 0.02 | 0.09 | 25.96 | 25.995 | 25.9375 | 2038 |
| 1739813400 | 25.945 | 0.14 | 0.54 | 25.945 | 25.945 | 25.945 | 6117 |
| 1739554200 | 25.805 | 0 | 0.02 | 25.815 | 25.88 | 24.7725 | 1192 |
| 1739467800 | 25.8 | 0.37 | 1.44 | 25.7 | 26.0225 | 24.7275 | 543 |
| 1739381400 | 25.435 | 0.02 | 0.08 | 25.52 | 25.7175 | 24.5675 | 222 |
| 1739295000 | 25.415 | 0.05 | 0.22 | 25.45 | 25.4725 | 25.315 | 4338 |
| 1739208600 | 25.36 | 0.15 | 0.60 | 25.26 | 25.3875 | 25.26 | 3313 |
| 1738949400 | 25.21 | -0.11 | -0.43 | 25.3 | 25.58 | 24.5075 | 9894 |
| 1738863000 | 25.32 | 0.27 | 1.06 | 25.29 | 25.3225 | 25.25 | 24508 |
| 1738776600 | 25.055 | 0.01 | 0.04 | 24.955 | 25.12 | 24.955 | 5976 |
| 1738690200 | 25.045 | 0.13 | 0.50 | 24.95 | 25.0575 | 24.81 | 5891 |
| 1738603800 | 24.92 | -0.17 | -0.67 | 24.715 | 25.0075 | 24.69 | 1913 |
| 1738344600 | 25.0875 | -0.09 | -0.36 | 25.195 | 25.195 | 25.06 | 7877 |
| 1738258200 | 25.1775 | 0.24 | 0.96 | 25.1775 | 25.1775 | 25.1775 | 4766 |
| 1738171800 | 24.9375 | -0.03 | -0.12 | 24.965 | 25.0275 | 24.88 | 4809 |
| 1738085400 | 24.9675 | 0.11 | 0.42 | 24.9675 | 24.9675 | 24.9675 | 96 |
| 1737999000 | 24.8625 | 0.22 | 0.89 | 24.59 | 24.8975 | 24.5225 | 725 |
| 1737739800 | 24.6425 | -0.04 | -0.16 | 24.745 | 24.76 | 24.5675 | 1158 |
| 1737653400 | 24.6825 | 0.07 | 0.27 | 24.6825 | 24.6825 | 24.6825 | 1669 |
| 1737567000 | 24.615 | -0.05 | -0.18 | 24.615 | 24.615 | 24.615 | 97 |
| 1737480600 | 24.66 | -0.03 | -0.13 | 24.645 | 24.66 | 24.55 | 10677 |
| 1737394200 | 24.6925 | 0.01 | 0.04 | 24.655 | 24.7625 | 24.625 | 3918 |
| 1737135000 | 24.6825 | 0.35 | 1.43 | 24.6825 | 24.6825 | 24.6825 | 6118 |
| 1737048600 | 24.335 | 0.15 | 0.63 | 24.2 | 24.455 | 23.9675 | 2904 |
| 1736962200 | 24.1825 | 0.43 | 1.80 | 24.1825 | 24.1825 | 24.1825 | 392 |
| 1736875800 | 23.755 | 0.07 | 0.28 | 23.81 | 24.2225 | 23.71 | 2619 |
| 1736789400 | 23.6875 | -0.11 | -0.46 | 23.69 | 23.7275 | 23.6325 | 876 |
| 1736530200 | 23.7975 | -0.34 | -1.41 | 23.935 | 23.9525 | 23.7825 | 536 |
| 1736443800 | 24.1375 | 0.11 | 0.47 | 24.025 | 24.17 | 24.025 | 456 |
| 1736357400 | 24.025 | -0.13 | -0.52 | 23.99 | 24.0475 | 23.9 | 1204 |
| 1736271000 | 24.15 | 0.08 | 0.32 | 23.995 | 24.15 | 23.835 | 57327 |
| 1736184600 | 24.0725 | 0.14 | 0.57 | 24.025 | 24.08 | 23.8875 | 34275 |
| 1735925400 | 23.935 | -0.1 | -0.40 | 23.935 | 23.935 | 23.935 | 106 |
| 1735839000 | 24.03 | 0.29 | 1.22 | 24.07 | 24.295 | 23.835 | 278 |
| 1735666200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1 |
| 1735579800 | 23.74 | -0.03 | -0.13 | 23.74 | 23.74 | 23.74 | 83 |
| 1735320600 | 23.77 | 0.18 | 0.75 | 23.715 | 23.7725 | 23.6925 | 303 |
| 1735061400 | 23.5925 | 0 | 0.00 | 23.5925 | 23.5925 | 23.5925 | 0 |
| 1734975000 | 23.5925 | 0.01 | 0.05 | 23.5925 | 23.5925 | 23.5925 | 77 |
| 1734715800 | 23.58 | -0.05 | -0.21 | 23.4 | 23.5975 | 23.3525 | 18742 |
| 1734629400 | 23.63 | -0.22 | -0.92 | 23.685 | 23.7075 | 23.5375 | 409 |
| 1734543000 | 23.85 | -0.12 | -0.48 | 23.85 | 23.85 | 23.85 | 1518 |
| 1734456600 | 23.965 | -0.16 | -0.65 | 23.965 | 23.965 | 23.965 | 3483 |
| 1734370200 | 24.1225 | -0.15 | -0.61 | 24.17 | 24.19 | 24.0525 | 2088 |
| 1734111000 | 24.27 | -0.03 | -0.10 | 24.27 | 24.27 | 24.27 | 5665 |
| 1734024600 | 24.295 | -0.08 | -0.33 | 24.39 | 24.79 | 24.285 | 10284 |
| 1733938200 | 24.375 | 0.04 | 0.14 | 24.445 | 24.4625 | 24.33 | 280 |
| 1733851800 | 24.34 | 0 | 0.01 | 24.21 | 24.37 | 24.21 | 12537 |
| 1733765400 | 24.3375 | -0.09 | -0.37 | 24.41 | 24.4375 | 24.325 | 2356 |
| 1733506200 | 24.4275 | -0.04 | -0.16 | 24.52 | 24.52 | 24.375 | 7489 |
| 1733419800 | 24.4675 | 0.2 | 0.83 | 24.4675 | 24.4675 | 24.4675 | 4128 |
| 1733333400 | 24.265 | 0.09 | 0.39 | 24.235 | 24.81 | 23.625 | 16346 |
| 1733247000 | 24.17 | -0.01 | -0.04 | 24.17 | 24.17 | 24.17 | 1077 |
| 1733160600 | 24.18 | 0.04 | 0.17 | 24.09 | 24.31 | 24.0475 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
