Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Euro Div | EUDI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.905 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.905 | 25.025 |
EUDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.025 | 0.00 | 0.00% | 25.06 | 25.2175 | 24.7325 | 427 |
| 06 Jun 2024 | 25.025 | 0.03 | 0.12% | 25.065 | 25.1875 | 24.98 | 14,109 |
| 05 Jun 2024 | 24.995 | -0.16 | -0.64% | 24.995 | 24.995 | 24.995 | 29 |
| 04 Jun 2024 | 25.155 | 0.20 | 0.78% | 25.00 | 25.20 | 24.645 | 1,105 |
| 01 Jun 2024 | 24.96 | 0.11 | 0.42% | 24.865 | 24.9725 | 24.50 | 17,598 |
| 31 May 2024 | 24.855 | 0.14 | 0.55% | 24.72 | 24.865 | 24.4375 | 12,593 |
| 30 May 2024 | 24.72 | -0.26 | -1.04% | 24.85 | 24.89 | 24.6975 | 1,205 |
| 29 May 2024 | 24.98 | -0.03 | -0.10% | 25.135 | 25.215 | 24.92 | 338 |
| 25 May 2024 | 25.005 | 0.04 | 0.18% | 25.005 | 25.005 | 25.005 | 889 |
| 24 May 2024 | 24.96 | -0.12 | -0.47% | 24.995 | 25.135 | 24.9275 | 123 |
| 23 May 2024 | 25.0775 | 0.00 | -0.01% | 24.995 | 25.1275 | 24.98 | 1,450 |
| 22 May 2024 | 25.08 | -0.08 | -0.30% | 24.96 | 25.0875 | 24.9175 | 227 |
| 21 May 2024 | 25.155 | 0.09 | 0.34% | 25.155 | 25.155 | 25.155 | 11 |
| 18 May 2024 | 25.07 | -0.04 | -0.14% | 25.07 | 25.07 | 25.07 | 3 |
| 17 May 2024 | 25.105 | 0.01 | 0.03% | 25.115 | 25.17 | 25.0675 | 618 |
| 16 May 2024 | 25.0975 | 0.19 | 0.77% | 24.975 | 25.2125 | 24.955 | 4,271 |
| 15 May 2024 | 24.905 | -0.04 | -0.16% | 24.885 | 24.9175 | 24.83 | 37 |
| 14 May 2024 | 24.945 | 0.00 | 0.01% | 24.94 | 25.0025 | 24.8625 | 939 |
| 11 May 2024 | 24.9425 | 0.28 | 1.15% | 24.9425 | 24.9425 | 24.9425 | 19 |
| 10 May 2024 | 24.66 | 0.14 | 0.58% | 24.525 | 24.775 | 23.8175 | 1,409 |
| 09 May 2024 | 24.5175 | 0.13 | 0.52% | 24.465 | 24.5375 | 24.465 | 65 |
| 08 May 2024 | 24.39 | 0.45 | 1.88% | 24.095 | 24.415 | 24.095 | 3,068 |
