Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Eur Div � | EUDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2525 | -1.19% | 20.9075 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.9075 | 21.16 |
EUDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 21.16 | -0.15 | -0.68% | 21.225 | 21.4275 | 21.055 | 597 |
| 07 Jun 2024 | 21.305 | -0.02 | -0.08% | 21.24 | 21.6175 | 21.24 | 1,157 |
| 06 Jun 2024 | 21.3225 | 0.05 | 0.22% | 21.3225 | 21.3225 | 21.3225 | 35,425 |
| 05 Jun 2024 | 21.275 | -0.14 | -0.63% | 21.365 | 21.59 | 21.22 | 1,015 |
| 04 Jun 2024 | 21.41 | 0.16 | 0.73% | 21.42 | 21.51 | 21.2975 | 1,740 |
| 01 Jun 2024 | 21.255 | 0.09 | 0.45% | 21.255 | 21.255 | 21.255 | 197 |
| 31 May 2024 | 21.16 | 0.14 | 0.64% | 21.085 | 21.3325 | 21.0675 | 1,292 |
| 30 May 2024 | 21.025 | -0.23 | -1.08% | 21.025 | 21.025 | 21.025 | 427 |
| 29 May 2024 | 21.255 | -0.05 | -0.21% | 21.395 | 21.4425 | 21.19 | 1,422 |
| 25 May 2024 | 21.30 | 0.05 | 0.21% | 21.30 | 21.30 | 21.30 | 513 |
| 24 May 2024 | 21.255 | -0.10 | -0.47% | 21.43 | 21.43 | 21.225 | 5,002 |
| 23 May 2024 | 21.355 | -0.05 | -0.25% | 21.355 | 21.355 | 21.355 | 5,842 |
| 22 May 2024 | 21.4075 | -0.10 | -0.45% | 21.54 | 21.54 | 21.295 | 5,572 |
| 21 May 2024 | 21.505 | 0.06 | 0.28% | 21.555 | 21.58 | 21.50 | 643 |
| 18 May 2024 | 21.445 | -0.10 | -0.45% | 21.45 | 21.4825 | 21.4125 | 1,239 |
| 17 May 2024 | 21.5425 | 0.00 | 0.01% | 21.5425 | 21.5425 | 21.5425 | 633 |
| 16 May 2024 | 21.54 | 0.13 | 0.62% | 21.46 | 21.5875 | 21.4225 | 1,096 |
| 15 May 2024 | 21.4075 | -0.03 | -0.15% | 21.40 | 21.435 | 21.3475 | 222 |
| 14 May 2024 | 21.44 | -0.03 | -0.12% | 21.47 | 21.49 | 21.3875 | 1,656 |
| 11 May 2024 | 21.465 | 0.23 | 1.11% | 21.35 | 21.4925 | 21.35 | 1,616 |
