Ishr E Stx 50-i (EUE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Ishr E Stx 50-i (EUE)
Ishr E Stx 50-i (EUE) Trades

Ishr E Stx 50-i (EUE)

4,464.25

6.75

(0.15%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	4239.5	12068	O	4243.0	4245.5	Sell		178,844	96	LSE
03:35:17	4239.5	8913	O	4243.0	4245.5	Sell		166,776	95	LSE
03:35:17	4239.5	33705	O	4243.0	4245.5	Sell		157,863	94	LSE
03:35:17	4239.5	12235	O	4243.0	4245.5	Sell		124,158	93	LSE
03:35:09	4239.5	44674	UT	4243.0	4245.5	Sell		111,923	92	LSE
03:28:51	4242.444	4000	O	4242.0	4244.0	Sell		67,249	91	LSE
03:21:25	4244.199	100	O	4243.0	4245.5	Sell		63,249	90	LSE
02:39:21	4256.5	10	AT	4255.5	4256.5	Buy		63,149	89	LSE
02:35:02	4254.5	7	AT	4253.0	4254.5	Buy		63,139	88	LSE
02:27:21	4252.4	242	O	4251.5	4253.5	Sell		63,132	87	LSE
02:01:14	4252.0	1	O	4249.0	4251.0	Buy		62,890	86	LSE
02:00:26	4250.25	32	O	4246.5	4255.5	Sell		62,889	85	LSE
01:59:40	4255.5	12	O	4255.5	4257.5	Sell		62,857	84	LSE
01:47:17	4266.187	1000	O	4265.5	4268.5	Sell		62,845	83	LSE
01:45:46	4270.734	500	O	4269.5	4271.5	Buy		61,845	82	LSE
01:44:36	4271.0	1	O	4269.0	4271.0	Buy		61,345	81	LSE
01:36:20	4276.0	1	O	4274.0	4276.0	Buy		61,344	80	LSE
01:35:59	4274.0	1907	AT	4274.0	4276.0	Sell		61,343	79	LSE
01:35:59	4274.0	1003	AT	4274.0	4276.0	Sell		59,436	78	LSE
23:47:36	4269.075	102	O	4269.0	4270.5	Sell		58,433	77	LSE
23:31:39	4270.831	11	O	4269.5	4274.5	Sell		58,331	76	LSE
23:28:24	4271.475	24	O	4270.5	4272.0	Buy		58,320	75	LSE
23:18:25	4274.65	24	O	4273.5	4275.0	Buy		58,296	74	LSE
23:02:53	4277.475	116	O	4276.5	4278.5	Sell		58,272	73	LSE
23:00:19	4280.0	1003	AT	4280.0	4281.0	Sell		58,156	72	LSE
23:00:15	4280.0	1003	AT	4280.0	4281.0	Sell		57,153	71	LSE
22:48:29	4278.0	1	O	4276.5	4278.0	Buy		56,150	70	LSE
22:39:53	4282.375	3	O	4280.5	4282.5	Buy		56,149	69	LSE
22:39:52	4281.8	45	O	4280.5	4282.5	Buy		56,146	68	LSE
22:39:51	4282.375	8	O	4280.5	4282.5	Buy		56,101	67	LSE
22:39:51	4282.15	39	O	4280.5	4282.5	Buy		56,093	66	LSE
22:17:41	4282.5	475	AT	4282.5	4283.5	Sell		56,054	65	LSE
22:17:34	4282.924	475	O	4282.0	4285.0	Sell		55,579	64	LSE
22:01:17	4279.0	1	O	4277.5	4279.0	Buy		55,104	63	LSE
21:41:40	4280.8	233	O	4280.5	4281.5	Sell		55,103	62	LSE
21:41:38	4280.5	1	O	4280.5	4281.5	Sell		54,870	61	LSE
21:24:42	4274.0	930	AT	4274.0	4274.5	Sell		54,869	60	LSE
21:21:47	4271.742	930	O	4271.5	4273.5	Sell		53,939	59	LSE
21:21:39	4272.0	10046	AT	4272.0	4273.0	Sell		53,009	58	LSE
21:21:34	4272.0	3000	AT	4272.0	4273.0	Sell		42,963	57	LSE
21:19:56	4271.682	13046	O	4271.5	4273.0	Sell		39,963	56	LSE
21:00:00	4267.0	434	AT	4266.5	4267.0	Buy		26,917	55	LSE
20:53:06	4265.5	521	AT	4265.0	4265.5	Buy		26,483	54	LSE
20:49:13	4266.5	514	AT	4265.5	4266.5	Buy		25,962	53	LSE
20:47:39	4265.5	483	AT	4265.0	4265.5	Buy		25,448	52	LSE
20:46:11	4267.0	466	AT	4266.5	4267.0	Buy		24,965	51	LSE
20:43:24	4264.0	468	AT	4263.5	4264.0	Buy		24,499	50	LSE
20:42:15	4265.5	436	AT	4265.0	4265.5	Buy		24,031	49	LSE
20:41:28	4266.5	489	AT	4265.5	4266.5	Buy		23,595	48	LSE
20:41:23	4266.5	487	AT	4265.5	4266.5	Buy		23,106	47	LSE
20:39:43	4263.0	249	O	4264.0	4265.0	Sell		22,619	46	LSE
20:39:14	4263.0	441	AT	4262.0	4263.0	Buy		22,370	45	LSE
20:36:33	4262.5	50	AT	4262.0	4262.5	Buy		21,929	44	LSE
20:30:58	4264.0	433	AT	4263.0	4264.0	Buy		21,879	43	LSE
20:30:05	4262.0	50	AT	4262.0	4263.0	Sell		21,446	42	LSE
20:28:49	4262.975	585	O	4262.0	4263.5	Buy		21,396	41	LSE
20:27:16	4262.5	445	AT	4261.5	4262.5	Buy		20,811	40	LSE
20:13:34	4266.5	50	AT	4265.5	4266.5	Buy		20,366	39	LSE
20:12:02	4265.5	481	AT	4264.5	4265.5	Buy		20,316	38	LSE
20:09:03	4269.0	417	AT	4268.0	4269.0	Buy		19,835	37	LSE
20:09:03	4269.5	50	AT	4268.0	4269.5	Buy		19,418	36	LSE
20:08:40	4268.5	1907	AT	4268.5	4269.5	Sell		19,368	35	LSE
20:08:40	4268.5	1003	AT	4268.5	4269.5	Sell		17,461	34	LSE
20:08:37	4269.0	427	AT	4268.5	4269.0	Buy		16,458	33	LSE
20:08:29	4269.0	446	AT	4268.5	4269.0	Buy		16,031	32	LSE
20:08:24	4269.0	500	AT	4268.5	4269.0	Buy		15,585	31	LSE
20:08:19	4269.0	444	AT	4268.5	4269.0	Buy		15,085	30	LSE
20:08:14	4269.0	496	AT	4266.0	4269.0	Buy		14,641	29	LSE
20:07:54	4269.0	437	AT	4268.0	4269.0	Buy		14,145	28	LSE
20:07:49	4269.0	496	AT	4268.0	4269.0	Buy		13,708	27	LSE
20:07:33	4268.5	374	AT	4268.5	4269.5	Sell		13,212	26	LSE
20:07:33	4269.0	132	AT	4268.5	4269.0	Buy		12,838	25	LSE
20:06:36	4269.5	1003	AT	4269.5	4270.5	Sell		12,706	24	LSE
20:06:36	4269.5	1003	AT	4269.5	4271.0	Sell		11,703	23	LSE
20:03:25	4271.5	100	AT	4271.5	4272.5	Sell		10,700	22	LSE
19:56:54	4274.0	4	AT	4273.5	4274.0	Buy		10,600	21	LSE
19:56:54	4274.0	50	AT	4273.5	4274.0	Buy		10,596	20	LSE
19:56:25	4274.5	28	O	4273.0	4274.5	Buy		10,546	19	LSE
19:47:10	4277.0	467	AT	4276.5	4277.0	Buy		10,518	18	LSE
19:46:04	4275.879	467	O	4275.0	4276.5	Buy		10,051	17	LSE
19:45:59	4276.0	4	O	4275.0	4276.0	Buy		9,584	16	LSE
19:39:54	4278.5	517	AT	4277.5	4278.5	Buy		9,580	15	LSE
19:17:26	4270.0	1003	AT	4270.0	4271.0	Sell		9,063	14	LSE
19:14:41	4269.0	1003	AT	4269.0	4269.5	Sell		8,060	13	LSE
19:12:56	4267.0	1003	AT	4266.5	4267.0	Buy		7,057	12	LSE
19:12:55	4267.0	1003	AT	4266.5	4267.0	Buy		6,054	11	LSE
19:12:55	4267.0	1003	AT	4266.5	4267.0	Buy		5,051	10	LSE
19:12:44	4266.0	1003	AT	4266.0	4267.0	Sell		4,048	9	LSE
19:11:54	4265.5	1003	AT	4265.5	4268.5	Sell		3,045	8	LSE
19:11:53	4265.5	1003	AT	4265.5	4268.5	Sell		2,042	7	LSE
19:11:52	4265.5	1003	AT	4265.5	4268.5	Sell		1,039	6	LSE
19:06:34	4265.119	9	O	4264.0	4265.5	Buy		36	5	LSE
19:04:18	4264.7	9	O	4265.0	4268.0	Sell		27	4	LSE
19:03:37	4264.75	2	O	4264.5	4268.5	Sell		18	3	LSE
19:03:37	4264.5	14	AT	4264.5	4268.5	Sell		16	2	LSE
19:00:56	4275.0	2	O	4266.0	4274.0	Buy		2	1	LSE

Ishr E Stx 50-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions