Eu Eq Enh Act (EUEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Eu Eq Enh Act (EUEE)
Eu Eq Enh Act (EUEE) Trades

Trade 93 - 1 (01:48-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:10	441.95	1	O	4.411	4.418	Buy		516	93	LSE
01:48:10	4.418	1	AT	4.411	4.418	Buy		515	92	LSE
01:48:08	4.42	1	AT	4.41	4.42	Buy		514	91	LSE
01:48:08	441.95	1	O	4.41	4.42	Buy		513	90	LSE
01:48:06	441.95	1	O	4.41	4.42	Buy		512	89	LSE
01:48:06	4.42	1	AT	4.41	4.42	Buy		511	88	LSE
01:48:04	441.95	1	O	4.41	4.42	Buy		510	87	LSE
01:48:04	4.42	1	AT	4.41	4.42	Buy		509	86	LSE
01:48:02	441.85	1	O	4.41	4.418	Buy		508	85	LSE
01:48:02	4.418	1	AT	4.41	4.418	Buy		507	84	LSE
01:47:04	441.8	1	O	4.41	4.418	Buy		506	83	LSE
01:47:03	4.418	1	AT	4.41	4.418	Buy		505	82	LSE
01:47:02	4.418	1	AT	4.409	4.418	Buy		504	81	LSE
01:47:02	441.8	1	O	4.409	4.418	Buy		503	80	LSE
01:46:47	4.417	1	AT	4.409	4.417	Buy		502	79	LSE
01:46:47	441.65	1	O	4.409	4.417	Buy		501	78	LSE
01:46:22	441.8	1	O	4.409	4.418	Buy		500	77	LSE
01:46:22	4.418	1	AT	4.409	4.418	Buy		499	76	LSE
01:46:20	441.85	1	O	4.409	4.418	Buy		498	75	LSE
01:46:20	4.418	1	AT	4.409	4.418	Buy		497	74	LSE
01:46:17	441.65	1	O	4.409	4.417	Buy		496	73	LSE
01:46:17	4.417	1	AT	4.409	4.417	Buy		495	72	LSE
01:45:50	441.65	1	O	4.409	4.417	Buy		494	71	LSE
01:45:50	4.417	1	AT	4.409	4.417	Buy		493	70	LSE
01:45:06	4.417	101	AT	4.41	4.417	Buy		492	69	LSE
19:23:25	441.25	1	O	4.404	4.412	Buy		391	68	LSE
19:23:25	4.412	1	AT	4.404	4.412	Buy		390	67	LSE
19:23:23	441.25	1	O	4.403	4.412	Buy		389	66	LSE
19:23:23	4.412	1	AT	4.403	4.412	Buy		388	65	LSE
19:23:20	441.25	1	O	4.403	4.412	Buy		387	64	LSE
19:23:20	4.412	1	AT	4.403	4.412	Buy		386	63	LSE
19:23:19	4.412	1	AT	4.403	4.412	Buy		385	62	LSE
19:23:19	441.25	1	O	4.403	4.412	Buy		384	61	LSE
19:20:30	441.0	1	O	4.401	4.41	Buy		383	60	LSE
19:20:30	4.41	1	AT	4.401	4.41	Buy		382	59	LSE
19:20:28	4.41	1	AT	4.401	4.41	Buy		381	58	LSE
19:20:28	441.0	1	O	4.401	4.41	Buy		380	57	LSE
19:20:26	441.0	1	O	4.401	4.41	Buy		379	56	LSE
19:20:26	4.41	1	AT	4.401	4.41	Buy		378	55	LSE
19:20:24	4.41	1	AT	4.401	4.41	Buy		377	54	LSE
19:20:24	441.0	1	O	4.401	4.41	Buy		376	53	LSE
19:20:22	4.41	1	AT	4.401	4.41	Buy		375	52	LSE
19:20:22	441.0	1	O	4.401	4.41	Buy		374	51	LSE
19:20:19	4.41	1	AT	4.401	4.41	Buy		373	50	LSE
19:20:19	440.95	1	O	4.401	4.41	Buy		372	49	LSE
19:20:17	440.95	1	O	4.401	4.41	Buy		371	48	LSE
19:20:17	4.41	1	AT	4.401	4.41	Buy		370	47	LSE
19:20:15	440.95	1	O	4.401	4.41	Buy		369	46	LSE
19:20:15	4.41	1	AT	4.401	4.41	Buy		368	45	LSE
19:20:13	440.95	1	O	4.401	4.41	Buy		367	44	LSE
19:20:13	4.41	1	AT	4.401	4.41	Buy		366	43	LSE
19:20:11	441.0	1	O	4.401	4.41	Buy		365	42	LSE
19:20:11	4.41	1	AT	4.401	4.41	Buy		364	41	LSE
19:20:09	441.0	1	O	4.401	4.41	Buy		363	40	LSE
19:20:09	4.41	1	AT	4.401	4.41	Buy		362	39	LSE
19:20:07	441.0	1	O	4.401	4.41	Buy		361	38	LSE
19:20:07	4.41	1	AT	4.401	4.41	Buy		360	37	LSE
19:20:05	441.0	1	O	4.401	4.41	Buy		359	36	LSE
19:20:04	4.41	1	AT	4.401	4.41	Buy		358	35	LSE
19:20:02	441.0	1	O	4.401	4.41	Buy		357	34	LSE
19:20:02	4.41	1	AT	4.401	4.41	Buy		356	33	LSE
19:20:00	441.0	1	O	4.401	4.41	Buy		355	32	LSE
19:20:00	4.41	1	AT	4.401	4.41	Buy		354	31	LSE
19:19:58	441.0	1	O	4.401	4.41	Buy		353	30	LSE
19:19:58	4.41	1	AT	4.401	4.41	Buy		352	29	LSE
19:19:56	441.0	1	O	4.401	4.41	Buy		351	28	LSE
19:19:56	4.41	1	AT	4.401	4.41	Buy		350	27	LSE
19:19:54	4.41	1	AT	4.401	4.41	Buy		349	26	LSE
19:19:54	441.0	1	O	4.401	4.41	Buy		348	25	LSE
19:19:52	440.95	1	O	4.4	4.41	Buy		347	24	LSE
19:19:52	4.41	1	AT	4.4	4.41	Buy		346	23	LSE
19:19:50	440.9	1	O	4.4	4.409	Buy		345	22	LSE
19:19:50	4.409	1	AT	4.4	4.409	Buy		344	21	LSE
19:19:48	440.9	1	O	4.4	4.409	Buy		343	20	LSE
19:19:47	4.409	1	AT	4.4	4.409	Buy		342	19	LSE
19:19:45	440.95	1	O	4.4	4.41	Buy		341	18	LSE
19:19:45	4.41	1	AT	4.4	4.41	Buy		340	17	LSE
19:19:27	4.41	1	AT	4.4	4.41	Buy		339	16	LSE
19:19:27	440.95	1	O	4.4	4.41	Buy		338	15	LSE
19:17:15	440.75	1	O	4.398	4.407	Buy		337	14	LSE
19:17:15	4.407	1	AT	4.398	4.407	Buy		336	13	LSE
19:17:13	440.7	1	O	4.397	4.407	Buy		335	12	LSE
19:17:13	4.407	1	AT	4.397	4.407	Buy		334	11	LSE
19:17:10	440.7	1	O	4.397	4.407	Buy		333	10	LSE
19:17:10	4.407	1	AT	4.397	4.407	Buy		332	9	LSE
19:17:08	440.7	1	O	4.397	4.407	Buy		331	8	LSE
19:17:08	4.407	1	AT	4.397	4.407	Buy		330	7	LSE
19:17:06	440.7	1	O	4.397	4.407	Buy		329	6	LSE
19:17:06	4.407	1	AT	4.397	4.407	Buy		328	5	LSE
19:17:04	440.6	1	O	4.397	4.407	Buy		327	4	LSE
19:17:04	4.407	1	AT	4.397	4.407	Buy		326	3	LSE
19:17:02	4.406	300	AT	4.396	4.406	Buy		325	2	LSE
19:04:53	4.393	25	AT	4.393	4.407	Sell		25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions