Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eugreendealetf | EUGD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -7.65 | -1.17% | 647.80 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 647.80 | 655.45 |
EUGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 647.80 | -7.65 | -1.17% | 647.80 | 647.80 | 647.80 | 0 |
| 07 Jun 2024 | 655.45 | -2.80 | -0.43% | 655.45 | 655.45 | 655.45 | 1 |
| 06 Jun 2024 | 658.25 | 3.10 | 0.47% | 658.25 | 658.25 | 658.25 | 0 |
| 05 Jun 2024 | 655.15 | -6.90 | -1.04% | 655.15 | 655.15 | 655.15 | 0 |
| 04 Jun 2024 | 662.05 | 2.65 | 0.40% | 662.05 | 662.05 | 662.05 | 12 |
| 01 Jun 2024 | 659.40 | -3.95 | -0.60% | 662.30 | 664.55 | 657.30 | 117 |
| 31 May 2024 | 663.35 | 12.55 | 1.93% | 653.80 | 663.35 | 652.45 | 129 |
| 30 May 2024 | 650.80 | -13.15 | -1.98% | 658.20 | 662.25 | 650.80 | 35 |
| 29 May 2024 | 663.95 | 8.80 | 1.34% | 668.30 | 672.15 | 661.90 | 1,185 |
| 25 May 2024 | 655.15 | -1.40 | -0.21% | 650.50 | 655.15 | 645.20 | 1 |
| 24 May 2024 | 656.55 | 0.05 | 0.01% | 656.55 | 656.55 | 656.55 | 0 |
| 23 May 2024 | 656.50 | 2.85 | 0.44% | 652.50 | 656.50 | 648.30 | 2 |
| 22 May 2024 | 653.65 | -4.30 | -0.65% | 653.65 | 653.65 | 653.65 | 0 |
| 21 May 2024 | 657.95 | 3.20 | 0.49% | 657.95 | 657.95 | 657.95 | 1 |
| 18 May 2024 | 654.75 | -10.05 | -1.51% | 654.75 | 654.75 | 654.75 | 996 |
| 17 May 2024 | 664.80 | -2.45 | -0.37% | 668.90 | 669.25 | 663.35 | 155 |
| 16 May 2024 | 667.25 | 4.00 | 0.60% | 667.25 | 667.25 | 667.25 | 0 |
| 15 May 2024 | 663.25 | 7.95 | 1.21% | 664.60 | 664.65 | 663.20 | 1 |
| 14 May 2024 | 655.30 | -3.15 | -0.48% | 659.60 | 660.55 | 653.30 | 24 |
| 11 May 2024 | 658.45 | 6.30 | 0.97% | 657.30 | 660.95 | 654.90 | 20 |
| 10 May 2024 | 652.15 | 7.55 | 1.17% | 646.00 | 652.70 | 642.55 | 2,516 |
| 09 May 2024 | 644.60 | 6.20 | 0.97% | 646.50 | 646.90 | 641.10 | 1,901 |
