We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2248 | -2.5 | -0.11 | 2248 | 2248 | 2248 | 3002 |
| 1739467800 | 2250.5 | 14.75 | 0.66 | 2253 | 2279.5 | 2222.5 | 174 |
| 1739381400 | 2235.75 | 22.5 | 1.02 | 2235.75 | 2235.75 | 2235.75 | 1119 |
| 1739295000 | 2213.25 | -13.75 | -0.62 | 2211 | 2241.25 | 2185.5 | 4044 |
| 1739208600 | 2227 | 28 | 1.27 | 2227 | 2227 | 2227 | 4111 |
| 1738949400 | 2199 | -9 | -0.41 | 2199 | 2199 | 2199 | 38 |
| 1738863000 | 2208 | 37.75 | 1.74 | 2189 | 2244 | 2184 | 1481 |
| 1738776600 | 2170.25 | -4.5 | -0.21 | 2170.25 | 2170.25 | 2170.25 | 1678 |
| 1738690200 | 2174.75 | 18 | 0.83 | 2174.75 | 2174.75 | 2174.75 | 14 |
| 1738603800 | 2156.75 | -43.5 | -1.98 | 2163 | 2186.75 | 2135.5 | 1448 |
| 1738344600 | 2200.25 | -6.25 | -0.28 | 2198.5 | 2218 | 2191.5 | 3953 |
| 1738258200 | 2206.5 | 10.75 | 0.49 | 2206.5 | 2206.5 | 2206.5 | 101 |
| 1738171800 | 2195.75 | 4.75 | 0.22 | 2181 | 2206 | 2181 | 1502 |
| 1738085400 | 2191 | 0.5 | 0.02 | 2191 | 2191 | 2191 | 92 |
| 1737999000 | 2190.5 | 9.75 | 0.45 | 2190.5 | 2190.5 | 2190.5 | 1230 |
| 1737739800 | 2180.75 | 0 | 0.00 | 2180.75 | 2180.75 | 2180.75 | 39 |
| 1737653400 | 2180.75 | 8 | 0.37 | 2180.75 | 2180.75 | 2180.75 | 111 |
| 1737567000 | 2172.75 | -8 | -0.37 | 2173.5 | 2198 | 2160.75 | 368 |
| 1737480600 | 2180.75 | 0.25 | 0.01 | 2180.75 | 2180.75 | 2180.75 | 520 |
| 1737394200 | 2180.5 | 10.75 | 0.50 | 2154 | 2195.25 | 2154 | 197 |
| 1737135000 | 2169.75 | 21.75 | 1.01 | 2169.75 | 2169.75 | 2169.75 | 49 |
| 1737048600 | 2148 | 3.75 | 0.17 | 2147 | 2176.75 | 2137.5 | 5664 |
| 1736962200 | 2144.25 | 23 | 1.08 | 2144.25 | 2144.25 | 2144.25 | 1489 |
| 1736875800 | 2121.25 | 20.25 | 0.96 | 2124.5 | 2132.25 | 2112.5 | 4976 |
| 1736789400 | 2101 | 10.25 | 0.49 | 2100 | 2110.5 | 2093.25 | 662 |
| 1736530200 | 2090.75 | 10 | 0.48 | 2090.75 | 2090.75 | 2090.75 | 51 |
| 1736443800 | 2080.75 | 0 | 0.00 | 2080.75 | 2080.75 | 2080.75 | 368 |
| 1736357400 | 2080.75 | -0.25 | -0.01 | 2080.75 | 2080.75 | 2080.75 | 793 |
| 1736271000 | 2081 | -5.5 | -0.26 | 2070 | 2108 | 2064.5 | 151 |
| 1736184600 | 2086.5 | 27 | 1.31 | 2080 | 2095.5 | 2067 | 4293 |
| 1735925400 | 2059.5 | -6 | -0.29 | 2070 | 2076 | 2050.75 | 10476 |
| 1735839000 | 2065.5 | 23.75 | 1.16 | 2065.5 | 2065.5 | 2065.5 | 331 |
| 1735666200 | 2041.75 | 0 | 0.00 | 2041.75 | 2041.75 | 2041.75 | 494 |
| 1735579800 | 2041.75 | 0.5 | 0.02 | 2041.5 | 2055 | 2033.5 | 1784 |
| 1735320600 | 2041.25 | 19 | 0.94 | 2041.25 | 2041.25 | 2041.25 | 100 |
| 1735061400 | 2022.25 | 0 | 0.00 | 2022.25 | 2022.25 | 2022.25 | 38 |
| 1734975000 | 2022.25 | 1.75 | 0.09 | 2017 | 2030.25 | 2011.75 | 192 |
| 1734715800 | 2020.5 | 2.75 | 0.14 | 2022.5 | 2029.5 | 2012.25 | 341 |
| 1734629400 | 2017.75 | -14 | -0.69 | 2010 | 2027 | 1997.85 | 280 |
| 1734543000 | 2031.75 | 2 | 0.10 | 2031.75 | 2031.75 | 2031.75 | 54 |
| 1734456600 | 2029.75 | -19.25 | -0.94 | 2029.75 | 2029.75 | 2029.75 | 413 |
| 1734370200 | 2049 | -26.75 | -1.29 | 2072 | 2072 | 2039.25 | 266 |
| 1734111000 | 2075.75 | 15.75 | 0.76 | 2079.5 | 2084.25 | 2064.5 | 118 |
| 1734024600 | 2060 | -9 | -0.43 | 2079.5 | 2090.25 | 2049.75 | 1545 |
| 1733938200 | 2069 | -14.75 | -0.71 | 2080 | 2083.25 | 2060 | 505 |
| 1733851800 | 2083.75 | -10.5 | -0.50 | 2083.75 | 2083.75 | 2083.75 | 143 |
| 1733765400 | 2094.25 | 1.25 | 0.06 | 2094.25 | 2094.25 | 2094.25 | 41 |
| 1733506200 | 2093 | 5 | 0.24 | 2093 | 2093 | 2093 | 1302 |
| 1733419800 | 2088 | 23.25 | 1.13 | 2068 | 2101.5 | 2064.75 | 375 |
| 1733333400 | 2064.75 | -0.5 | -0.02 | 2064.75 | 2064.75 | 2064.75 | 19 |
| 1733247000 | 2065.25 | 10.75 | 0.52 | 2072.5 | 2088 | 2054.75 | 546 |
| 1733160600 | 2054.5 | -3.5 | -0.17 | 2043.5 | 2067.5 | 2033.5 | 1411 |
| 1732901400 | 2058 | -0.5 | -0.02 | 2058 | 2058 | 2058 | 150 |
| 1732815000 | 2058.5 | 8 | 0.39 | 2058.5 | 2058.5 | 2058.5 | 137 |
| 1732728600 | 2050.5 | -4.25 | -0.21 | 2050.5 | 2050.5 | 2050.5 | 566 |
| 1732642200 | 2054.75 | -21.25 | -1.02 | 2054.75 | 2054.75 | 2054.75 | 253 |
| 1732555800 | 2076 | 15.75 | 0.76 | 2076 | 2076 | 2076 | 1399 |
| 1732296600 | 2060.25 | 2 | 0.10 | 2060.25 | 2060.25 | 2060.25 | 107 |
| 1732210200 | 2058.25 | 1 | 0.05 | 2058.25 | 2058.25 | 2058.25 | 523 |
| 1732123800 | 2057.25 | -16 | -0.77 | 2075 | 2080.25 | 2047.25 | 228 |
| 1732037400 | 2073.25 | -19.25 | -0.92 | 2073.25 | 2073.25 | 2073.25 | 199 |
| 1731951000 | 2092.5 | 9 | 0.43 | 2102.5 | 2102.5 | 2083 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
