Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Eumv | EUMV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.34% | 237.975 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.975 | 237.175 |
EUMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 237.975 | 0.80 | 0.34% | 237.975 | 237.975 | 237.975 | 0 |
| 03 May 2024 | 237.175 | 2.05 | 0.87% | 237.175 | 237.175 | 237.175 | 0 |
| 02 May 2024 | 235.125 | -1.10 | -0.47% | 235.125 | 235.125 | 235.125 | 0 |
| 01 May 2024 | 236.225 | -1.55 | -0.65% | 236.225 | 236.225 | 236.225 | 0 |
| 30 Apr 2024 | 237.775 | 0.40 | 0.17% | 237.775 | 237.775 | 237.775 | 0 |
| 27 Apr 2024 | 237.375 | 2.43 | 1.03% | 237.375 | 237.375 | 237.375 | 0 |
| 26 Apr 2024 | 234.95 | -0.98 | -0.41% | 234.95 | 234.95 | 234.95 | 0 |
| 25 Apr 2024 | 235.925 | -0.85 | -0.36% | 235.925 | 235.925 | 235.925 | 0 |
| 24 Apr 2024 | 236.775 | 2.15 | 0.92% | 236.775 | 236.775 | 236.775 | 0 |
| 23 Apr 2024 | 234.625 | 2.88 | 1.24% | 234.625 | 234.625 | 234.625 | 0 |
| 20 Apr 2024 | 231.75 | 0.53 | 0.23% | 231.75 | 231.75 | 231.75 | 0 |
| 19 Apr 2024 | 231.225 | 1.05 | 0.46% | 231.225 | 231.225 | 231.225 | 0 |
| 18 Apr 2024 | 230.175 | 0.30 | 0.13% | 230.175 | 230.175 | 230.175 | 0 |
| 17 Apr 2024 | 229.875 | -2.70 | -1.16% | 229.875 | 229.875 | 229.875 | 0 |
| 16 Apr 2024 | 232.575 | -0.28 | -0.12% | 232.575 | 232.575 | 232.575 | 0 |
| 13 Apr 2024 | 232.85 | 0.88 | 0.38% | 232.85 | 232.85 | 232.85 | 0 |
| 12 Apr 2024 | 231.975 | -0.45 | -0.19% | 231.975 | 231.975 | 231.975 | 0 |
| 11 Apr 2024 | 232.425 | 0.65 | 0.28% | 232.425 | 232.425 | 232.425 | 0 |
| 10 Apr 2024 | 231.775 | -1.05 | -0.45% | 231.775 | 231.775 | 231.775 | 0 |
| 09 Apr 2024 | 232.825 | 0.60 | 0.26% | 232.825 | 232.825 | 232.825 | 0 |
| 06 Apr 2024 | 232.225 | -2.10 | -0.90% | 232.225 | 232.225 | 232.225 | 0 |
| 05 Apr 2024 | 234.325 | 0.02 | 0.01% | 234.325 | 234.325 | 234.325 | 0 |
