Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Stx Pa Etf | EUPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.2425 | 01:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.2425 | 32.2425 |
EUPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.2425 | 0.00 | 0.00% | 32.2425 | 32.2425 | 32.2425 | 61 |
| 31 May 2024 | 32.2425 | 0.17 | 0.54% | 32.2425 | 32.2425 | 32.2425 | 0 |
| 30 May 2024 | 32.07 | -0.59 | -1.79% | 32.07 | 32.085 | 31.9725 | 1 |
| 29 May 2024 | 32.655 | 0.00 | 0.00% | 32.655 | 32.655 | 32.655 | 0 |
| 25 May 2024 | 32.655 | 0.00 | 0.00% | 32.655 | 32.655 | 32.655 | 0 |
| 24 May 2024 | 32.655 | 0.12 | 0.36% | 32.655 | 32.655 | 32.53 | 4 |
| 23 May 2024 | 32.5375 | -0.20 | -0.62% | 32.565 | 32.57 | 32.1525 | 2 |
| 22 May 2024 | 32.74 | -0.02 | -0.06% | 32.74 | 32.74 | 32.6125 | 186 |
| 21 May 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 18 May 2024 | 32.76 | -0.12 | -0.36% | 32.76 | 32.76 | 32.76 | 14 |
| 17 May 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0 |
| 16 May 2024 | 32.88 | 0.73 | 2.25% | 32.92 | 32.92 | 32.815 | 65 |
| 15 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| 14 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 30 |
| 11 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| 10 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 131 |
| 09 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| 08 May 2024 | 32.155 | 0.81 | 2.58% | 32.155 | 32.155 | 32.06 | 26 |
| 04 May 2024 | 31.345 | 0.00 | 0.00% | 31.345 | 31.345 | 31.345 | 0 |
| 03 May 2024 | 31.345 | 0.17 | 0.55% | 31.345 | 31.345 | 31.265 | 91 |
| 02 May 2024 | 31.175 | -0.33 | -1.05% | 31.175 | 31.175 | 31.175 | 11 |
