Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Eur Igc Etf | EURO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.3425 | 00:20:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.3425 |
EURO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.3425 | -0.03 | -0.10% | 26.3425 | 26.3425 | 26.3425 | 0 |
| 09 May 2024 | 26.37 | -0.02 | -0.08% | 26.37 | 26.37 | 26.37 | 0 |
| 08 May 2024 | 26.39 | 0.07 | 0.26% | 26.39 | 26.39 | 26.39 | 0 |
| 04 May 2024 | 26.3225 | 0.09 | 0.34% | 26.3225 | 26.3225 | 26.3225 | 0 |
| 03 May 2024 | 26.2325 | 0.02 | 0.09% | 26.2325 | 26.2325 | 26.2325 | 0 |
| 02 May 2024 | 26.21 | 0.03 | 0.10% | 26.21 | 26.21 | 26.21 | 0 |
| 01 May 2024 | 26.185 | -0.06 | -0.23% | 26.185 | 26.185 | 26.185 | 0 |
| 30 Apr 2024 | 26.245 | 0.05 | 0.21% | 26.245 | 26.245 | 26.245 | 0 |
| 27 Apr 2024 | 26.19 | 0.07 | 0.25% | 26.19 | 26.19 | 26.19 | 0 |
| 26 Apr 2024 | 26.125 | -0.04 | -0.16% | 26.125 | 26.125 | 26.125 | 0 |
| 25 Apr 2024 | 26.1675 | -0.10 | -0.38% | 26.1675 | 26.1675 | 26.1675 | 0 |
| 24 Apr 2024 | 26.2675 | 0.01 | 0.04% | 26.2675 | 26.2675 | 26.2675 | 0 |
| 23 Apr 2024 | 26.2575 | 0.07 | 0.26% | 26.2575 | 26.2575 | 26.2575 | 0 |
| 20 Apr 2024 | 26.19 | -0.02 | -0.07% | 26.225 | 26.24 | 26.145 | 1,571 |
| 19 Apr 2024 | 26.2075 | -0.01 | -0.02% | 26.2075 | 26.2075 | 26.2075 | 0 |
| 18 Apr 2024 | 26.2125 | 0.02 | 0.09% | 26.185 | 26.25 | 26.1325 | 189 |
| 17 Apr 2024 | 26.19 | -0.09 | -0.35% | 26.19 | 26.19 | 26.19 | 0 |
| 16 Apr 2024 | 26.2825 | -0.09 | -0.34% | 26.2825 | 26.2825 | 26.2825 | 0 |
| 13 Apr 2024 | 26.3725 | 0.09 | 0.34% | 26.3725 | 26.3725 | 26.3725 | 0 |
| 12 Apr 2024 | 26.2825 | -0.06 | -0.22% | 26.2825 | 26.2825 | 26.2825 | 0 |
| 11 Apr 2024 | 26.34 | -0.07 | -0.27% | 26.34 | 26.34 | 26.34 | 0 |
