We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 26.6375 | 0.06 | 0.24 | 26.6375 | 26.6375 | 26.6375 | 0 |
| 1726158600 | 26.5725 | -0.04 | -0.16 | 26.5725 | 26.5725 | 26.5725 | 0 |
| 1726072200 | 26.615 | 0.01 | 0.05 | 26.615 | 26.615 | 26.615 | 0 |
| 1725985800 | 26.6025 | 0.01 | 0.04 | 26.6025 | 26.6025 | 26.6025 | 0 |
| 1725899400 | 26.5925 | 0.02 | 0.06 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1725640200 | 26.5775 | 0.05 | 0.20 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1725553800 | 26.525 | 0.01 | 0.05 | 26.525 | 26.525 | 26.525 | 0 |
| 1725467400 | 26.5125 | 0.07 | 0.26 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1725381000 | 26.445 | 0.05 | 0.17 | 26.445 | 26.445 | 26.445 | 0 |
| 1725294600 | 26.4 | -0.03 | -0.09 | 26.405 | 26.4075 | 26.38 | 7026 |
| 1725035400 | 26.425 | -0.01 | -0.04 | 26.425 | 26.425 | 26.425 | 0 |
| 1724949000 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1724862600 | 26.435 | 0.01 | 0.03 | 26.435 | 26.435 | 26.435 | 0 |
| 1724776200 | 26.4275 | -0.06 | -0.22 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1724430600 | 26.485 | 0.04 | 0.15 | 26.485 | 26.485 | 26.485 | 0 |
| 1724344200 | 26.445 | -0.04 | -0.14 | 26.445 | 26.445 | 26.445 | 0 |
| 1724257800 | 26.4825 | 0.02 | 0.09 | 26.4825 | 26.4825 | 26.4825 | 0 |
| 1724171400 | 26.46 | 0.03 | 0.10 | 26.46 | 26.46 | 26.46 | 0 |
| 1724085000 | 26.4325 | 0.01 | 0.04 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 1723825800 | 26.4225 | 0.02 | 0.06 | 26.4225 | 26.4225 | 26.4225 | 0 |
| 1723739400 | 26.4075 | -0.06 | -0.21 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1723653000 | 26.4625 | 0.02 | 0.09 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 1723566600 | 26.44 | 0.12 | 0.46 | 26.44 | 26.44 | 26.44 | 0 |
| 1723480200 | 26.32 | -0.09 | -0.35 | 26.38 | 26.4275 | 26.0825 | 800 |
| 1723221000 | 26.4125 | 0.03 | 0.12 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 1723134600 | 26.38 | 0.01 | 0.03 | 26.395 | 26.395 | 26.375 | 385 |
| 1723048200 | 26.3725 | -0.02 | -0.08 | 26.3725 | 26.3725 | 26.3725 | 0 |
| 1722961800 | 26.3925 | 0.04 | 0.16 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1722875400 | 26.35 | -0.06 | -0.21 | 26.35 | 26.35 | 26.35 | 0 |
| 1722616200 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1722529800 | 26.405 | 0.02 | 0.08 | 26.405 | 26.405 | 26.405 | 0 |
| 1722443400 | 26.385 | 0.06 | 0.21 | 26.385 | 26.385 | 26.385 | 0 |
| 1722357000 | 26.33 | 0.03 | 0.13 | 26.33 | 26.33 | 26.33 | 0 |
| 1722270600 | 26.295 | 0.03 | 0.12 | 26.295 | 26.295 | 26.295 | 0 |
| 1722011400 | 26.2625 | 0.02 | 0.08 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1721925000 | 26.2425 | 0.04 | 0.17 | 26.2425 | 26.2425 | 26.2425 | 0 |
| 1721838600 | 26.1975 | 0.03 | 0.11 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1721752200 | 26.17 | 0.02 | 0.08 | 26.17 | 26.17 | 26.17 | 0 |
| 1721665800 | 26.15 | -0 | -0.01 | 26.15 | 26.15 | 26.15 | 0 |
| 1721406600 | 26.1525 | -0.04 | -0.14 | 26.15 | 26.185 | 26.1075 | 1530 |
| 1721320200 | 26.19 | 0.04 | 0.15 | 26.19 | 26.19 | 26.19 | 0 |
| 1721233800 | 26.15 | 0 | 0.02 | 26.15 | 26.15 | 26.15 | 0 |
| 1721147400 | 26.145 | 0.03 | 0.11 | 26.145 | 26.145 | 26.145 | 0 |
| 1721061000 | 26.1175 | 0.02 | 0.06 | 26.1175 | 26.1175 | 26.1175 | 0 |
| 1720801800 | 26.1025 | -0.02 | -0.07 | 26.085 | 26.4675 | 25.75 | 2587 |
| 1720715400 | 26.12 | 0.08 | 0.31 | 26.12 | 26.12 | 26.12 | 0 |
| 1720629000 | 26.04 | 0.06 | 0.22 | 26.04 | 26.04 | 26.04 | 0 |
| 1720542600 | 25.9825 | -0.06 | -0.21 | 25.9825 | 25.9825 | 25.9825 | 0 |
| 1720456200 | 26.0375 | 0.04 | 0.13 | 26.03 | 26.04 | 26.005 | 432 |
| 1720197000 | 26.0025 | 0.05 | 0.20 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1720110600 | 25.95 | -0.02 | -0.09 | 25.95 | 25.95 | 25.95 | 0 |
| 1720024200 | 25.9725 | 0.08 | 0.32 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1719937800 | 25.89 | 0.03 | 0.10 | 25.89 | 25.89 | 25.89 | 0 |
| 1719851400 | 25.865 | -0.05 | -0.20 | 25.89 | 25.9175 | 25.585 | 829 |
| 1719592200 | 25.9175 | 0.03 | 0.12 | 25.9175 | 25.9175 | 25.9175 | 0 |
| 1719505800 | 25.8875 | 0.01 | 0.03 | 25.8875 | 25.8875 | 25.8875 | 0 |
| 1719419400 | 25.88 | -0.03 | -0.13 | 25.88 | 25.88 | 25.88 | 0 |
| 1719333000 | 25.9125 | 0.02 | 0.07 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1719246600 | 25.895 | 0.01 | 0.04 | 25.905 | 25.91 | 25.8575 | 1279 |
| 1718987400 | 25.885 | -0.01 | -0.04 | 25.885 | 25.885 | 25.885 | 0 |
| 1718901000 | 25.895 | 0 | 0.01 | 25.895 | 25.895 | 25.895 | 0 |
| 1718814600 | 25.8925 | 0 | 0.00 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1718728200 | 25.8925 | 0.04 | 0.15 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1718641800 | 25.8525 | -0.05 | -0.19 | 25.8525 | 25.8525 | 25.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
