ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.6375
0.065
(0.24%)
Closed 16 September 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172624500026.63750.060.2426.637526.637526.63750
172615860026.5725-0.04-0.1626.572526.572526.57250
172607220026.6150.010.0526.61526.61526.6150
172598580026.60250.010.0426.602526.602526.60250
172589940026.59250.020.0626.592526.592526.59250
172564020026.57750.050.2026.577526.577526.57750
172555380026.5250.010.0526.52526.52526.5250
172546740026.51250.070.2626.512526.512526.51250
172538100026.4450.050.1726.44526.44526.4450
172529460026.4-0.03-0.0926.40526.407526.387026
172503540026.425-0.01-0.0426.42526.42526.4250
172494900026.43500.0026.43526.43526.4350
172486260026.4350.010.0326.43526.43526.4350
172477620026.4275-0.06-0.2226.427526.427526.42750
172443060026.4850.040.1526.48526.48526.4850
172434420026.445-0.04-0.1426.44526.44526.4450
172425780026.48250.020.0926.482526.482526.48250
172417140026.460.030.1026.4626.4626.460
172408500026.43250.010.0426.432526.432526.43250
172382580026.42250.020.0626.422526.422526.42250
172373940026.4075-0.06-0.2126.407526.407526.40750
172365300026.46250.020.0926.462526.462526.46250
172356660026.440.120.4626.4426.4426.440
172348020026.32-0.09-0.3526.3826.427526.0825800
172322100026.41250.030.1226.412526.412526.41250
172313460026.380.010.0326.39526.39526.375385
172304820026.3725-0.02-0.0826.372526.372526.37250
172296180026.39250.040.1626.392526.392526.39250
172287540026.35-0.06-0.2126.3526.3526.350
172261620026.40500.0026.40526.40526.4050
172252980026.4050.020.0826.40526.40526.4050
172244340026.3850.060.2126.38526.38526.3850
172235700026.330.030.1326.3326.3326.330
172227060026.2950.030.1226.29526.29526.2950
172201140026.26250.020.0826.262526.262526.26250
172192500026.24250.040.1726.242526.242526.24250
172183860026.19750.030.1126.197526.197526.19750
172175220026.170.020.0826.1726.1726.170
172166580026.15-0-0.0126.1526.1526.150
172140660026.1525-0.04-0.1426.1526.18526.10751530
172132020026.190.040.1526.1926.1926.190
172123380026.1500.0226.1526.1526.150
172114740026.1450.030.1126.14526.14526.1450
172106100026.11750.020.0626.117526.117526.11750
172080180026.1025-0.02-0.0726.08526.467525.752587
172071540026.120.080.3126.1226.1226.120
172062900026.040.060.2226.0426.0426.040
172054260025.9825-0.06-0.2125.982525.982525.98250
172045620026.03750.040.1326.0326.0426.005432
172019700026.00250.050.2026.002526.002526.00250
172011060025.95-0.02-0.0925.9525.9525.950
172002420025.97250.080.3225.972525.972525.97250
171993780025.890.030.1025.8925.8925.890
171985140025.865-0.05-0.2025.8925.917525.585829
171959220025.91750.030.1225.917525.917525.91750
171950580025.88750.010.0325.887525.887525.88750
171941940025.88-0.03-0.1325.8825.8825.880
171933300025.91250.020.0725.912525.912525.91250
171924660025.8950.010.0425.90525.9125.85751279
171898740025.885-0.01-0.0425.88525.88525.8850
171890100025.89500.0125.89525.89525.8950
171881460025.892500.0025.892525.892525.89250
171872820025.89250.040.1525.892525.892525.89250
171864180025.8525-0.05-0.1925.852525.852525.85250

Your Recent History

Delayed Upgrade Clock