Europa Metals Ltd Historical Data - EUZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Europa Metals Ltd (EUZ)
Europa Metals Ltd (EUZ) Historical

Europa Metals Ltd (EUZ)

1.025

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	13.8888888889	0.9	1.15	0.9	70975	1.05459016	DE
4	-0.175	-14.5833333333	1.2	1.2	0.85	99057	0.9676243	DE
12	-0.975	-48.75	2	2	0.85	96645	1.18831235	DE
26	-0.975	-48.75	2	2	0.85	44898	1.18831235	DE
52	-0.375	-26.7857142857	1.4	2.25	0.85	117007	1.40996064	DE
156	-2.525	-71.1267605634	3.55	5.1	0.85	81227	2.22426083	DE
260	-8.225	-88.9189189189	9.25	27.5	0.85	5492921	8.38211552	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745944200	1.025	0	0.00	1.025	1.025	1.025	2962
1745857800	1.025	0	0.00	1.025	1.025	1.025	10
1745598600	1.025	-0.13	-10.87	1.15	1.15	1.025	82857
1745512200	1.15	0	0.00	1.15	1.15	1.15	126183
1745425800	1.15	0.25	27.78	1.15	1.15	1.15	51823
1745339400	0.9	0	0.00	0.9	0.9	0.9	94000
1744907400	0.9	0	0.00	0.9	0.9	0.9	69723
1744821000	0.9	0	0.00	0.9	0.9	0.9	50666
1744734600	0.9	0	0.00	0.9	0.9	0.9	0
1744648200	0.9	-0.05	-5.26	0.95	0.95	0.9	389836
1744389000	0.95	0	0.00	0.95	0.95	0.95	0
1744302600	0.95	0	0.00	0.95	0.95	0.95	10000
1744216200	0.95	0	0.00	0.9	0.95	0.85	655318
1744129800	0.95	-0.15	-13.64	1.1	1.1	0.95	225158
1744043400	1.1	0	0.00	1.1	1.1	1.1	35
1743784200	1.1	-0.1	-8.33	1.2	1.2	1.1	50294
1743697800	1.2	0	0.00	1.2	1.2	1.2	3706
1743611400	1.2	0	0.00	1.2	1.2	1.2	0
1743525000	1.2	0	0.00	1.2	1.2	1.2	22182
1743438600	1.2	0	0.00	1.2	1.2	1.2	139043
1743183000	1.2	0.1	9.09	1.1	1.2	1.1	0
1743096600	1.1	-0.1	-8.33	1.2	1.2	1.1	398996
1743010200	1.2	0	0.00	1.2	1.2	1.2	12000
1742923800	1.2	0	0.00	1.2	1.2	1.2	747
1742837400	1.2	0	0.00	1.2	1.2	1.2	940
1742578200	1.2	0	0.00	1.2	1.2	1.2	100
1742491800	1.2	0	0.00	1.2	1.2	1.2	30817
1742405400	1.2	0	0.00	1.2	1.2	1.2	0
1742319000	1.2	0	0.00	1.2	1.2	1.2	91779
1742232600	1.2	0	0.00	1.2	1.2	1.2	10000
1741973400	1.2	0.1	9.09	1.2	1.2	1.2	37436
1741887000	1.1	-0.2	-15.38	1.3	1.3	1.1	214534
1741800600	1.3	0	0.00	1.3	1.3	1.3	488
1741714200	1.3	0	0.00	1.3	1.3	1.3	52
1741627800	1.3	0	0.00	1.3	1.3	1.3	864
1741368600	1.3	0	0.00	1.3	1.3	1.3	85763
1741282200	1.3	0	0.00	1.3	1.3	1.3	333
1741195800	1.3	0	0.00	1.3	1.3	1.3	277
1741109400	1.3	0	0.00	1.3	1.3	1.3	66337
1741023000	1.3	0	0.00	1.3	1.3	1.3	42817
1740763800	1.3	0	0.00	1.3	1.3	1.3	5821
1740677400	1.3	-0.05	-3.70	1.35	1.35	1.3	251820
1740591000	1.35	-0.2	-12.90	1.55	1.55	1.35	228104
1740504600	1.55	0	0.00	1.55	1.55	1.55	43319
1740418200	1.55	0	0.00	1.55	1.6	1.55	186930
1740159000	1.55	0.35	29.17	1.2	1.8	1.2	736050
1740072600	1.2	0	0.00	1.2	1.2	1.2	5528
1739986200	1.2	0	0.00	1.2	1.2	1.2	125673
1739899800	1.2	-0.4	-25.00	1.6	1.6	1.2	1067939
1739813400	1.6	-0.4	-20.00	1.9	1.9	1.6	35457
1739554200	2	0	0.00	2	2	2	0
1739467800	2	0	0.00	2	2	2	0
1739381400	2	0	0.00	2	2	2	0
1739295000	2	0	0.00	2	2	2	0
1739208600	2	0	0.00	2	2	2	0
1738949400	2	0	0.00	2	2	2	0
1738863000	2	0	0.00	2	2	2	0
1738776600	2	0	0.00	2	2	2	0
1738690200	2	0	0.00	2	2	2	0
1738603800	2	0	0.00	2	2	2	0
1738344600	2	0	0.00	2	2	2	0
1738258200	2	0	0.00	2	2	2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions