Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Europa Metals Ltd | EUZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
Industry Sector |
---|
MINING |
EUZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.15 | 1.15 | 205,159 | -0.25 | -17.86% |
1 Month | 1.55 | 1.60 | 1.15 | 1.31 | 105,473 | -0.40 | -25.81% |
3 Months | 1.60 | 1.60 | 1.15 | 1.45 | 73,288 | -0.45 | -28.13% |
6 Months | 2.10 | 2.10 | 1.15 | 1.60 | 56,454 | -0.95 | -45.24% |
1 Year | 3.15 | 3.15 | 1.15 | 1.99 | 48,873 | -2.00 | -63.49% |
3 Years | 12.375 | 13.25 | 1.15 | 4.80 | 105,423 | -11.23 | -90.71% |
5 Years | 8.25 | 41.50 | 1.15 | 14.98 | 51,277,619 | -7.10 | -86.06% |
EUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 9,100 |
30 Apr 2024 | 1.15 | -0.25 | -17.86% | 1.40 | 1.40 | 1.15 | 596,444 |
27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,933 |
26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 68,126 |
23 Apr 2024 | 1.40 | -0.15 | -9.68% | 1.55 | 1.55 | 1.40 | 301,372 |
20 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 16,263 |
19 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 961 |
18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 4,031 |
13 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 92,302 |
11 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 110,013 |
10 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 55,000 |
09 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
06 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
05 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,125 |
04 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,563 |
03 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 15,976 |