We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.454545454545 | 55 | 57.15 | 49.52 | 1559717 | 52.62425065 | DE |
| 4 | 3.75 | 7.28155339806 | 51.5 | 63.5 | 49.52 | 1947039 | 58.01015687 | DE |
| 12 | -9.35 | -14.4736842105 | 64.6 | 68 | 49.52 | 1681016 | 58.06412068 | DE |
| 26 | -35.55 | -39.1519823789 | 90.8 | 93.9 | 49.2 | 1602473 | 63.85055016 | DE |
| 52 | -24.75 | -30.9375 | 80 | 100.6 | 49.2 | 1655356 | 74.41115086 | DE |
| 156 | -278.95 | -83.4679832436 | 334.2 | 340 | 49.2 | 2025701 | 108.52949007 | DE |
| 260 | -109.75 | -66.5151515152 | 165 | 494 | 49.2 | 1640885 | 152.32348439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 54.65 | 3.75 | 7.37 | 52.55 | 56.25 | 51 | 1976432 |
| 1732210200 | 50.9 | -0.2 | -0.39 | 51.75 | 51.75 | 49.52 | 1360299 |
| 1732123800 | 51.1 | -1.3 | -2.48 | 54.75 | 54.75 | 50.1 | 1629573 |
| 1732037400 | 52.4 | -1.35 | -2.51 | 53.95 | 54.45 | 51.15 | 1750238 |
| 1731951000 | 53.75 | -2.65 | -4.70 | 55 | 57.15 | 53.1 | 1082044 |
| 1731691800 | 56.4 | -1.85 | -3.18 | 55.9 | 58.05 | 55.9 | 1777562 |
| 1731605400 | 58.25 | -0.5 | -0.85 | 61.5 | 61.5 | 56.95 | 514480 |
| 1731519000 | 58.75 | -0.6 | -1.01 | 56.55 | 60.05 | 56.55 | 6525888 |
| 1731432600 | 59.35 | -2.9 | -4.66 | 63 | 63 | 58.55 | 1052346 |
| 1731346200 | 62.25 | 2 | 3.32 | 60.95 | 62.65 | 59.65 | 622675 |
| 1731087000 | 60.25 | -0.7 | -1.15 | 59.2 | 61.95 | 59.2 | 689751 |
| 1731000600 | 60.95 | -0.5 | -0.81 | 61.05 | 62.5 | 59.3 | 1634729 |
| 1730914200 | 61.45 | 1.9 | 3.19 | 61.65 | 62.95 | 59.7 | 1364834 |
| 1730827800 | 59.55 | -2.25 | -3.64 | 62 | 62.1 | 58.75 | 744785 |
| 1730741400 | 61.8 | -0.6 | -0.96 | 62.65 | 63.5 | 60.5 | 1313549 |
| 1730482200 | 62.4 | 0.75 | 1.22 | 62.25 | 62.55 | 60.3 | 1046433 |
| 1730395800 | 61.65 | 2.45 | 4.14 | 61.95 | 62.9 | 59 | 3282375 |
| 1730309400 | 59.2 | 6.25 | 11.80 | 55.45 | 60.3 | 52.45 | 8846537 |
| 1730223000 | 52.95 | -0.35 | -0.66 | 52.95 | 54.1 | 52.55 | 696035 |
| 1730136600 | 53.3 | 1.65 | 3.19 | 51.5 | 54.1 | 51.5 | 1030218 |
| 1729873800 | 51.65 | -0.7 | -1.34 | 51.55 | 52.75 | 51.55 | 889745 |
| 1729787400 | 52.35 | -1.65 | -3.06 | 52 | 56.55 | 52 | 11730072 |
| 1729701000 | 54 | 2 | 3.85 | 50.55 | 54.7 | 50.55 | 921158 |
| 1729614600 | 52 | -1.65 | -3.08 | 51.6 | 53.65 | 51.4 | 1036556 |
| 1729528200 | 53.65 | -3.65 | -6.37 | 56.75 | 58.2 | 52.5 | 2892348 |
| 1729269000 | 57.3 | 0 | 0.00 | 60 | 61.1 | 57 | 2056605 |
| 1729182600 | 57.3 | 2.8 | 5.14 | 57.05 | 58.4 | 54.5 | 7084475 |
| 1729096200 | 54.5 | -0.35 | -0.64 | 57.45 | 57.45 | 54.05 | 1542196 |
| 1729009800 | 54.85 | -0.8 | -1.44 | 57.05 | 57.4 | 53.5 | 2505888 |
| 1728923400 | 55.65 | -9.35 | -14.38 | 61 | 61 | 54.5 | 4426449 |
| 1728664200 | 65 | 0.35 | 0.54 | 65.8 | 67.3 | 64.599999 | 621159 |
| 1728577800 | 64.65 | -0.95 | -1.45 | 66.349999 | 67 | 63.8 | 846185 |
| 1728491400 | 65.599999 | -1.3 | -1.94 | 67 | 67.8 | 64.5 | 791014 |
| 1728405000 | 66.9 | 1.7 | 2.61 | 68 | 68 | 64.2 | 841345 |
| 1728318600 | 65.2 | -0.55 | -0.84 | 62.8 | 66.099999 | 62.8 | 657855 |
| 1728059400 | 65.75 | 1.8 | 2.81 | 65 | 66.599999 | 64.7 | 632921 |
| 1727973000 | 63.95 | 0.65 | 1.03 | 65 | 65.349999 | 63.55 | 559320 |
| 1727886600 | 63.3 | -1.55 | -2.39 | 65 | 66 | 63.1 | 813383 |
| 1727800200 | 64.849999 | -0.1 | -0.15 | 67.45 | 67.45 | 63.95 | 689856 |
| 1727713800 | 64.95 | -0.25 | -0.38 | 64.8 | 66.3 | 63.9 | 621528 |
| 1727454600 | 65.2 | -0.1 | -0.15 | 67.6 | 67.6 | 63.8 | 795271 |
| 1727368200 | 65.3 | 3.5 | 5.66 | 64 | 65.3 | 62.75 | 760510 |
| 1727281800 | 61.8 | 1.1 | 1.81 | 59 | 62.8 | 59 | 603592 |
| 1727195400 | 60.7 | 0.55 | 0.91 | 62.4 | 62.85 | 59 | 1138469 |
| 1727109000 | 60.15 | -0.9 | -1.47 | 62 | 63 | 60.15 | 679157 |
| 1726849800 | 61.05 | -2.65 | -4.16 | 63 | 63.45 | 61.05 | 1237259 |
| 1726763400 | 63.7 | 4.2 | 7.06 | 58.7 | 64.45 | 58.7 | 1655948 |
| 1726677000 | 59.5 | 0.95 | 1.62 | 58.1 | 59.5 | 58.1 | 1082791 |
| 1726590600 | 58.55 | 0.65 | 1.12 | 57.6 | 59.85 | 57.6 | 1094491 |
| 1726504200 | 57.9 | -3.85 | -6.23 | 60 | 62.2 | 57.35 | 3074196 |
| 1726245000 | 61.75 | -1.1 | -1.75 | 61.15 | 63.6 | 61.15 | 2035408 |
| 1726158600 | 62.85 | 0 | 0.00 | 64 | 64.55 | 61.45 | 666433 |
| 1726072200 | 62.85 | 0.2 | 0.32 | 63 | 63 | 62.15 | 458268 |
| 1725985800 | 62.65 | -0.4 | -0.63 | 61.15 | 63.3 | 61.15 | 226874 |
| 1725899400 | 63.05 | 1.25 | 2.02 | 64.7 | 64.7 | 62.35 | 447649 |
| 1725640200 | 61.8 | -0.8 | -1.28 | 61 | 64 | 61 | 1395273 |
| 1725553800 | 62.6 | -1.7 | -2.64 | 67.35 | 67.35 | 62.2 | 1009431 |
| 1725467400 | 64.3 | -1 | -1.53 | 62.5 | 66.4 | 62.5 | 1188750 |
| 1725381000 | 65.3 | 0 | 0.00 | 65 | 66 | 64.849999 | 499142 |
| 1725294600 | 65.3 | -1.3 | -1.95 | 64.599999 | 66.099999 | 64.25 | 631739 |
| 1725035400 | 66.599999 | -0.5 | -0.75 | 70.25 | 70.25 | 66.349999 | 1134853 |
| 1724949000 | 67.099999 | -1.9 | -2.75 | 65.849999 | 68.5 | 65.849999 | 887026 |
| 1724862600 | 69 | -0.4 | -0.58 | 69 | 71.1 | 69 | 1064436 |
| 1724776200 | 69.4 | 0.2 | 0.29 | 67.65 | 71.6 | 67.65 | 1268956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
