Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evraz Plc | EVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.68 | 82.68 |
Industry Sector |
---|
INDUSTRIAL METALS |
EVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 648.80 | 707.60 | 50.58 | 372.22 | 4,664,794 | -566.12 | -87.26% |
5 Years | 639.00 | 710.20 | 50.58 | 407.17 | 3,698,160 | -556.32 | -87.06% |
EVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
27 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
26 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
25 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
24 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
23 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
20 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
19 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
18 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
17 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
16 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
13 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
12 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
11 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
10 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
09 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
06 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
05 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
04 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
03 Apr 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |