Evraz Plc Historical Data - EVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evraz Plc (EVR)
Evraz Plc (EVR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	82.68	82.68	82.68	0	0	DE
4	0	0	82.68	82.68	82.68	0	0	DE
12	0	0	82.68	82.68	82.68	0	0	DE
26	0	0	82.68	82.68	82.68	0	0	DE
52	0	0	82.68	82.68	82.68	0	0	DE
156	-102.27	-55.296025953	184.95	186.05	50.58	412250	77.65065449	DE
260	-282.92	-77.3851203501	365.6	707.6	50.58	1539769	368.0325163	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	82.68	0	0.00	82.68	82.68	82.68	0
1740504600	82.68	0	0.00	82.68	82.68	82.68	0
1740418200	82.68	0	0.00	82.68	82.68	82.68	0
1740159000	82.68	0	0.00	82.68	82.68	82.68	0
1740072600	82.68	0	0.00	82.68	82.68	82.68	0
1739986200	82.68	0	0.00	82.68	82.68	82.68	0
1739899800	82.68	0	0.00	82.68	82.68	82.68	0
1739813400	82.68	0	0.00	82.68	82.68	82.68	0
1739554200	82.68	0	0.00	82.68	82.68	82.68	0
1739467800	82.68	0	0.00	82.68	82.68	82.68	0
1739381400	82.68	0	0.00	82.68	82.68	82.68	0
1739295000	82.68	0	0.00	82.68	82.68	82.68	0
1739208600	82.68	0	0.00	82.68	82.68	82.68	0
1738949400	82.68	0	0.00	82.68	82.68	82.68	0
1738863000	82.68	0	0.00	82.68	82.68	82.68	0
1738776600	82.68	0	0.00	82.68	82.68	82.68	0
1738690200	82.68	0	0.00	82.68	82.68	82.68	0
1738603800	82.68	0	0.00	82.68	82.68	82.68	0
1738344600	82.68	0	0.00	82.68	82.68	82.68	0
1738258200	82.68	0	0.00	82.68	82.68	82.68	0
1738171800	82.68	0	0.00	82.68	82.68	82.68	0
1738085400	82.68	0	0.00	82.68	82.68	82.68	0
1737999000	82.68	0	0.00	82.68	82.68	82.68	0
1737739800	82.68	0	0.00	82.68	82.68	82.68	0
1737653400	82.68	0	0.00	82.68	82.68	82.68	0
1737567000	82.68	0	0.00	82.68	82.68	82.68	0
1737480600	82.68	0	0.00	82.68	82.68	82.68	0
1737394200	82.68	0	0.00	82.68	82.68	82.68	0
1737135000	82.68	0	0.00	82.68	82.68	82.68	0
1737048600	82.68	0	0.00	82.68	82.68	82.68	0
1736962200	82.68	0	0.00	82.68	82.68	82.68	0
1736875800	82.68	0	0.00	82.68	82.68	82.68	0
1736789400	82.68	0	0.00	82.68	82.68	82.68	0
1736530200	82.68	0	0.00	82.68	82.68	82.68	0
1736443800	82.68	0	0.00	82.68	82.68	82.68	0
1736357400	82.68	0	0.00	82.68	82.68	82.68	0
1736271000	82.68	0	0.00	82.68	82.68	82.68	0
1736184600	82.68	0	0.00	82.68	82.68	82.68	0
1735925400	82.68	0	0.00	82.68	82.68	82.68	0
1735839000	82.68	0	0.00	82.68	82.68	82.68	0
1735666200	82.68	0	0.00	82.68	82.68	82.68	0
1735579800	82.68	0	0.00	82.68	82.68	82.68	0
1735320600	82.68	0	0.00	82.68	82.68	82.68	0
1735061400	82.68	0	0.00	82.68	82.68	82.68	0
1734975000	82.68	0	0.00	82.68	82.68	82.68	0
1734715800	82.68	0	0.00	82.68	82.68	82.68	0
1734629400	82.68	0	0.00	82.68	82.68	82.68	0
1734543000	82.68	0	0.00	82.68	82.68	82.68	0
1734456600	82.68	0	0.00	82.68	82.68	82.68	0
1734370200	82.68	0	0.00	82.68	82.68	82.68	0
1734111000	82.68	0	0.00	82.68	82.68	82.68	0
1734024600	82.68	0	0.00	82.68	82.68	82.68	0
1733938200	82.68	0	0.00	82.68	82.68	82.68	0
1733851800	82.68	0	0.00	82.68	82.68	82.68	0
1733765400	82.68	0	0.00	82.68	82.68	82.68	0
1733506200	82.68	0	0.00	82.68	82.68	82.68	0
1733419800	82.68	0	0.00	82.68	82.68	82.68	0
1733333400	82.68	0	0.00	82.68	82.68	82.68	0
1733247000	82.68	0	0.00	82.68	82.68	82.68	0
1733160600	82.68	0	0.00	82.68	82.68	82.68	0
1732901400	82.68	0	0.00	82.68	82.68	82.68	0
1732815000	82.68	0	0.00	82.68	82.68	82.68	0
1732728600	82.68	0	0.00	82.68	82.68	82.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions