Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everest Global Plc | EVST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.125 | 2.125 | 2.125 | 2.125 |
Industry Sector |
---|
INDUSTRIAL METALS |
EVST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.00 | 2.12 | 14,821 | -0.125 | -5.56% |
3 Months | 3.25 | 3.25 | 2.00 | 2.68 | 27,975 | -1.13 | -34.62% |
6 Months | 2.40 | 3.25 | 2.00 | 2.80 | 39,014 | -0.275 | -11.46% |
1 Year | 1.50 | 4.25 | 1.05 | 2.42 | 64,497 | 0.625 | 41.67% |
3 Years | 4.00 | 4.25 | 1.05 | 2.61 | 60,220 | -1.88 | -46.88% |
5 Years | 4.00 | 4.25 | 1.05 | 2.61 | 60,220 | -1.88 | -46.88% |
EVST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
03 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
02 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
01 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
30 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
27 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
26 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
25 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
24 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 41,127 |
23 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
20 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.00 | 2.125 | 2.00 | 0.00 |
19 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
18 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
17 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 1,975 |
16 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
13 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
12 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
11 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
10 Apr 2024 | 2.125 | 0.13 | 6.25% | 2.125 | 2.125 | 2.125 | 0.00 |
09 Apr 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 2.00 | 1,361 |
06 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |