Everest Global Plc Historical Data - EVST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Everest Global Plc (EVST)
Everest Global Plc (EVST) Historical

Everest Global Plc (EVST)

1.40

0.00

(0.00%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.4	1.4	1.4	0	0	DE
4	0	0	1.4	1.4	1.13	640	1.4	DE
12	-0.6	-30	2	2	1.13	3234	1.40547577	DE
26	-0.6	-30	2	2	1.13	2671	1.65358706	DE
52	-1.85	-56.9230769231	3.25	3.25	1.13	3314	2.11118947	DE
156	-2.6	-65	4	4.25	1.05	9380	2.51483269	DE
260	-2.6	-65	4	4.25	1.05	9380	2.51483269	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	1.4	0	0.00	1.4	1.4	1.4	0
1736443800	1.4	0	0.00	1.4	1.4	1.4	0
1736357400	1.4	0	0.00	1.4	1.4	1.4	0
1736271000	1.4	0	0.00	1.4	1.4	1.4	0
1736184600	1.4	0	0.00	1.4	1.4	1.4	0
1735925400	1.4	0	0.00	1.4	1.4	1.4	0
1735839000	1.4	0	0.00	1.4	1.4	1.1299999	0
1735666200	1.4	0	0.00	1.4	1.4	1.4	0
1735579800	1.4	0	0.00	1.4	1.4	1.4	10878
1735320600	1.4	0	0.00	1.4	1.4	1.4	0
1735061400	1.4	0	0.00	1.4	1.4	1.4	0
1734975000	1.4	0	0.00	1.4	1.4	1.4	0
1734715800	1.4	0	0.00	1.4	1.4	1.1299999	0
1734629400	1.4	0	0.00	1.4	1.4	1.4	0
1734543000	1.4	0	0.00	1.4	1.4	1.1299999	0
1734456600	1.4	0	0.00	1.4	1.4	1.4	0
1734370200	1.4	0	0.00	1.4	1.4	1.1299999	0
1734111000	1.4	0	0.00	1.4	1.4	1.4	0
1734024600	1.4	0	0.00	1.4	1.4	1.4	0
1733938200	1.4	0	0.00	1.4	1.4	1.4	0
1733851800	1.4	0	0.00	1.4	1.4	1.4	0
1733765400	1.4	0	0.00	1.4	1.4	1.135	0
1733506200	1.4	0	0.00	1.4	1.4	1.1399999	0
1733419800	1.4	-0.6	-30.00	2	2	1.4	175000
1733333400	2	0	0.00	2	2	2	0
1733247000	2	0	0.00	2	2	2	0
1733160600	2	0	0.00	2	2	2	0
1732901400	2	0	0.00	2	2	2	0
1732815000	2	0	0.00	2	2	2	0
1732728600	2	0	0.00	2	2	1.65	0
1732642200	2	0	0.00	2	2	1.65	0
1732555800	2	0	0.00	2	2	2	0
1732296600	2	0	0.00	2	2	2	0
1732210200	2	0	0.00	2	2	2	0
1732123800	2	0	0.00	2	2	2	0
1732037400	2	0	0.00	2	2	1.65	0
1731951000	2	0	0.00	2	2	1.65	0
1731691800	2	0	0.00	2	2	1.65	0
1731605400	2	0	0.00	2	2	2	0
1731519000	2	0	0.00	2	2	2	0
1731432600	2	0	0.00	2	2	2	0
1731346200	2	0	0.00	2	2	1.65	0
1731087000	2	0	0.00	2	2	2	0
1731000600	2	0	0.00	2	2	2	0
1730914200	2	0	0.00	2	2	1.65	0
1730827800	2	0	0.00	2	2	1.725	0
1730741400	2	0	0.00	2	2	1.65	0
1730482200	2	0	0.00	2	2	2	0
1730395800	2	0	0.00	2	2	2	0
1730309400	2	0	0.00	2	2	1.65	0
1730223000	2	0	0.00	2	2	2	0
1730136600	2	0	0.00	2	2	1.65	0
1729873800	2	0	0.00	2	2	1.65	0
1729787400	2	0	0.00	2	2	2	1712
1729701000	2	0	0.00	2	2	2	0
1729614600	2	0	0.00	2	2	2	0
1729528200	2	0	0.00	2	2	1.65	0
1729269000	2	0	0.00	2	2	2	0
1729182600	2	0	0.00	2	2	2	0
1729096200	2	0	0.00	2	2	2	0
1729009800	2	0	0.00	2	2	2	3017
1728923400	2	0	0.00	2	2	2	8422

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions