ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWQX Ivz Ndaq Ew Acc

459.875
-0.95 (-0.21%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ivz Ndaq Ew Acc EWQX London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.95 -0.21% 459.875 01:35:00
Open Price Low Price High Price Close Price Previous Close
459.875 460.825
more quote information »

EWQX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EWQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2024 459.875 -0.95 -0.21% 459.875 459.875 459.875 20,187
08 Jun 2024 460.825 1.52 0.33% 460.825 460.825 460.825 13,565
07 Jun 2024 459.30 1.70 0.37% 460.10 460.10 459.30 8,606
06 Jun 2024 457.60 6.93 1.54% 457.60 457.60 457.60 15,708
05 Jun 2024 450.675 -0.60 -0.13% 450.675 450.675 450.675 60,232
04 Jun 2024 451.275 2.00 0.45% 452.10 452.10 451.275 54,842
01 Jun 2024 449.275 -4.68 -1.03% 449.275 449.275 449.275 1,077
31 May 2024 453.95 -3.05 -0.67% 453.95 453.95 453.95 5,054
30 May 2024 457.00 -2.78 -0.60% 457.00 457.00 457.00 1,282
29 May 2024 459.775 -5.15 -1.11% 462.55 468.20 457.075 26,360
25 May 2024 464.925 -1.20 -0.26% 459.10 465.175 456.825 13,081
24 May 2024 466.125 0.13 0.03% 466.125 466.125 466.125 5,614
23 May 2024 466.00 1.52 0.33% 466.00 466.00 466.00 7,452
22 May 2024 464.475 -1.35 -0.29% 464.475 464.475 464.475 3,954
21 May 2024 465.825 1.80 0.39% 465.825 465.825 465.825 1,583
18 May 2024 464.025 -2.80 -0.60% 464.025 464.025 464.025 8,838
17 May 2024 466.825 3.55 0.77% 466.825 466.825 466.825 8,005
16 May 2024 463.275 0.90 0.19% 463.275 463.275 463.275 7,822
15 May 2024 462.375 -0.35 -0.08% 462.375 462.375 462.375 2,067
14 May 2024 462.725 0.65 0.14% 463.30 463.30 462.725 7,758