Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Ndaq Ew Acc | EWQX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.38 | -0.29% | 468.25 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.25 | 469.625 |
EWQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 469.625 | 4.07 | 0.88% | 469.90 | 469.90 | 469.35 | 15,017 |
| 18 Jun 2024 | 465.55 | 2.18 | 0.47% | 465.55 | 465.55 | 465.55 | 3,306 |
| 15 Jun 2024 | 463.375 | 1.75 | 0.38% | 463.375 | 463.375 | 463.375 | 15,543 |
| 14 Jun 2024 | 461.625 | -0.50 | -0.11% | 463.55 | 470.35 | 453.80 | 39,449 |
| 13 Jun 2024 | 462.125 | 2.20 | 0.48% | 462.125 | 462.125 | 462.125 | 10,938 |
| 12 Jun 2024 | 459.925 | 0.05 | 0.01% | 459.40 | 460.45 | 457.175 | 7,622 |
| 11 Jun 2024 | 459.875 | -0.95 | -0.21% | 459.875 | 459.875 | 459.875 | 20,187 |
| 08 Jun 2024 | 460.825 | 1.52 | 0.33% | 460.825 | 460.825 | 460.825 | 13,565 |
| 07 Jun 2024 | 459.30 | 1.70 | 0.37% | 460.10 | 460.10 | 459.30 | 8,606 |
| 06 Jun 2024 | 457.60 | 6.93 | 1.54% | 457.60 | 457.60 | 457.60 | 15,708 |
| 05 Jun 2024 | 450.675 | -0.60 | -0.13% | 450.675 | 450.675 | 450.675 | 60,232 |
| 04 Jun 2024 | 451.275 | 2.00 | 0.45% | 452.10 | 452.10 | 451.275 | 54,842 |
| 01 Jun 2024 | 449.275 | -4.68 | -1.03% | 449.275 | 449.275 | 449.275 | 1,077 |
| 31 May 2024 | 453.95 | -3.05 | -0.67% | 453.95 | 453.95 | 453.95 | 5,054 |
| 30 May 2024 | 457.00 | -2.78 | -0.60% | 457.00 | 457.00 | 457.00 | 1,282 |
| 29 May 2024 | 459.775 | -5.15 | -1.11% | 462.55 | 468.20 | 457.075 | 26,360 |
| 25 May 2024 | 464.925 | -1.20 | -0.26% | 459.10 | 465.175 | 456.825 | 13,081 |
| 24 May 2024 | 466.125 | 0.13 | 0.03% | 466.125 | 466.125 | 466.125 | 5,614 |
| 23 May 2024 | 466.00 | 1.52 | 0.33% | 466.00 | 466.00 | 466.00 | 7,452 |
| 22 May 2024 | 464.475 | -1.35 | -0.29% | 464.475 | 464.475 | 464.475 | 3,954 |
| 21 May 2024 | 465.825 | 1.80 | 0.39% | 465.825 | 465.825 | 465.825 | 1,583 |
