Frk Ft Emxc Etf Historical Data - EXCN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ft Emxc Etf (EXCN)
Frk Ft Emxc Etf (EXCN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	23.9575	0.26	1.09	23.655	23.9825	23.655	400
1737048600	23.7	0.02	0.11	23.7	23.7575	23.67	400
1736962200	23.675	0.29	1.24	23.675	23.675	23.675	0
1736875800	23.385	0	0.00	23.385	23.385	23.385	0
1736789400	23.385	-0.19	-0.80	23.385	23.385	23.385	0
1736530200	23.5725	-0.26	-1.10	23.5725	23.5725	23.5725	0
1736443800	23.835	-0.18	-0.73	23.835	23.835	23.835	0
1736357400	24.01	-0.2	-0.82	24.01	24.01	24.01	0
1736271000	24.2075	0.03	0.11	24.2075	24.2075	24.2075	0
1736184600	24.18	0.27	1.14	24.055	24.1925	24.055	1200
1735925400	23.9075	-0.05	-0.22	23.935	23.935	23.855	400
1735839000	23.96	0.19	0.81	23.96	23.96	23.96	0
1735666200	23.7675	0	0.00	23.7675	23.7675	23.7675	0
1735579800	23.7675	-0.07	-0.27	23.7675	23.7675	23.7675	0
1735320600	23.8325	-0.16	-0.67	23.8325	23.8325	23.8325	0
1735061400	23.9925	0	0.00	23.9925	23.9925	23.9925	0
1734975000	23.9925	0.04	0.18	23.9925	23.9925	23.9925	0
1734715800	23.95	-0.41	-1.68	23.95	23.95	23.95	0
1734629400	24.36	-0.04	-0.15	24.46	24.46	24.3075	400
1734543000	24.3975	-0.17	-0.70	24.3975	24.3975	24.3975	0
1734456600	24.57	-0.08	-0.30	24.57	24.57	24.57	0
1734370200	24.645	-0.17	-0.67	24.645	24.645	24.645	0
1734111000	24.81	0.34	1.38	24.81	24.81	24.81	0
1734024600	24.4725	-0.33	-1.32	24.4725	24.4725	24.4725	0
1733938200	24.8	0.09	0.35	24.8	24.8	24.8	0
1733851800	24.7125	-0.11	-0.42	24.7125	24.7125	24.7125	0
1733765400	24.8175	0.19	0.78	24.8175	24.8175	24.8175	0
1733506200	24.625	-0.21	-0.83	24.625	24.625	24.625	0
1733419800	24.83	0.31	1.26	24.83	24.83	24.83	0
1733333400	24.52	0.32	1.30	24.52	24.52	24.52	0
1733247000	24.205	0.09	0.36	24.15	24.205	24.15	1200
1733160600	24.1175	0.16	0.67	24.1175	24.1175	24.1175	0
1732901400	23.9575	-0.06	-0.24	23.9575	23.9575	23.9575	0
1732815000	24.015	0.05	0.20	24.035	24.0425	23.98	430
1732728600	23.9675	-0.18	-0.75	23.9675	23.9675	23.9675	0
1732642200	24.1475	-0.01	-0.05	24.1475	24.1475	24.1475	0
1732555800	24.16	0.18	0.73	24.16	24.16	24.16	0
1732296600	23.985	0.15	0.61	23.985	23.985	23.985	0
1732210200	23.84	-0.22	-0.91	23.84	23.84	23.84	0
1732123800	24.06	0	0.00	24.06	24.06	24.06	0
1732037400	24.06	0	0.00	24.06	24.06	24.06	0
1731951000	24.06	0.19	0.81	24.06	24.06	24.06	0
1731691800	23.8675	-0.24	-1.00	23.8675	23.8675	23.8675	0
1731605400	24.1075	0.08	0.32	24.1075	24.1075	24.1075	0
1731519000	24.03	-0.28	-1.14	24.03	24.03	24.03	0
1731432600	24.3075	-0.33	-1.34	24.3075	24.3075	24.3075	0
1731346200	24.6375	0.21	0.87	24.6375	24.6375	24.6375	0
1731087000	24.425	-0.48	-1.91	24.425	24.425	24.425	0
1731000600	24.9	0.3	1.22	24.9	24.9	24.9	0
1730914200	24.6	-0.35	-1.40	24.6	24.6	24.6	0
1730827800	24.95	0.21	0.86	24.95	24.95	24.95	0
1730741400	24.7375	-0.09	-0.35	24.7375	24.7375	24.7375	0
1730482200	24.825	0.09	0.36	24.825	24.825	24.825	0
1730395800	24.735	0.07	0.27	24.735	24.735	24.735	0
1730309400	24.6675	-0.1	-0.41	24.6675	24.6675	24.6675	0
1730223000	24.77	-0.12	-0.49	24.77	24.77	24.77	0
1730136600	24.8925	-0.05	-0.19	24.8925	24.8925	24.8925	0
1729873800	24.94	-0.02	-0.08	24.94	24.94	24.94	0

Frk Ft Emxc Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions