Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Em Ex Cny $a | EXCS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.12% | 4.154 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.1535 | 4.1395 | 4.1593 | 4.154 | 4.159 |
EXCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.154 | -0.01 | -0.12% | 4.1535 | 4.1593 | 4.1395 | 75,958 |
| 17 May 2024 | 4.159 | -0.01 | -0.14% | 4.1385 | 4.176 | 4.1385 | 40,162 |
| 16 May 2024 | 4.165 | 0.03 | 0.68% | 4.1395 | 4.165 | 4.1245 | 90,923 |
| 15 May 2024 | 4.1368 | 0.01 | 0.28% | 4.1215 | 4.1445 | 4.0863 | 41,617 |
| 14 May 2024 | 4.125 | -0.01 | -0.15% | 4.1065 | 4.129 | 4.1065 | 75,986 |
| 11 May 2024 | 4.131 | 0.02 | 0.53% | 4.136 | 4.1403 | 4.1128 | 26,463 |
| 10 May 2024 | 4.1093 | -0.03 | -0.84% | 4.111 | 4.1228 | 4.0995 | 29,062 |
| 09 May 2024 | 4.144 | 0.02 | 0.52% | 4.143 | 4.1475 | 4.1183 | 99,229 |
| 08 May 2024 | 4.1228 | 0.01 | 0.20% | 4.103 | 4.125 | 4.0968 | 56,566 |
| 04 May 2024 | 4.1145 | 0.03 | 0.67% | 4.0855 | 4.118 | 3.9708 | 265,309 |
| 03 May 2024 | 4.087 | 0.04 | 0.93% | 4.072 | 4.088 | 4.0575 | 110,526 |
| 02 May 2024 | 4.0493 | -0.01 | -0.20% | 4.033 | 4.0675 | 4.033 | 156,573 |
| 01 May 2024 | 4.0575 | -0.01 | -0.29% | 4.087 | 4.0895 | 4.0538 | 114,014 |
| 30 Apr 2024 | 4.0695 | 0.01 | 0.35% | 4.059 | 4.0763 | 4.056 | 55,512 |
| 27 Apr 2024 | 4.0555 | 0.05 | 1.25% | 4.039 | 4.0592 | 4.0178 | 90,004 |
| 26 Apr 2024 | 4.0055 | -0.03 | -0.77% | 4.0015 | 4.0245 | 3.9763 | 44,529 |
| 25 Apr 2024 | 4.0365 | 0.01 | 0.14% | 4.0585 | 4.0585 | 4.0233 | 58,856 |
| 24 Apr 2024 | 4.031 | 0.01 | 0.32% | 4.0435 | 4.0455 | 4.0148 | 30,686 |
| 23 Apr 2024 | 4.018 | 0.02 | 0.53% | 4.024 | 4.0398 | 4.0053 | 62,060 |
| 20 Apr 2024 | 3.997 | -0.01 | -0.31% | 3.9805 | 3.997 | 3.9785 | 50,428 |
