ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.1595
-0.01825
(-0.44%)
Closed 09 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.1595
Bid
4.1395
Offer
4.1555
Volume
1,011,805
4.09 Day's Range 4.2188
0.00 52 Week Range 0.00
Previous Close
4.1778
Open
4.1945
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 4,208,704
VWAP
4.1596

EXCS Latest News

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 08 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.17179 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 07 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 4.203959 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 06 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 4.168223 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 05 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 4.165327 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 04 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 4.147363 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 01 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 4.182742 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 31 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 4.15945 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 30 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 4.184118 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 29 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 4.200508 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 28 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 4.185978 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
Eagle1 Eagle1 2 minutes ago
Hi Thothe, could you expand for the Admiral on his recent posts?

We love our Thothe.
GDVM
jour_trader jour_trader 2 minutes ago
Yep, not us. There's another Elite that focuses on nutritional and exercise supplemts supplements too. 
ELTP
martyDg martyDg 2 minutes ago
Just like August 23, Friday stock shoot up .38 and then crash on Monday to .34 and then bled out for the rest of the week.

It's most likely the same scenario with this one.
NWBO
zab zab 3 minutes ago
Whats your point, trump is not going to do anything to help anyone in America, his first term was a complete failure. Someone always wins an election, and it means absolutely nothing.
HoldHigh HoldHigh 4 minutes ago
The failure of amendment 3 will force others to go the medical route. So I would expect an increase in the number of medical patients. Not sure if the sales numbers this week were an anomaly, but if they weren't, they were huge numbers that bode well for future profits, especially since there will
TCNNF
satter satter 4 minutes ago
14? not that old? more like 10. Biggest baby I have ever seen. I can wait till we see all the mistakes/lies the senile liar/con makes and how people start regret their decision like they did the first time around.
1vman 1vman 5 minutes ago
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no MJNA run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SE
MJNA
koolmc koolmc 5 minutes ago
pinocchio strike again
RDAR
zab zab 5 minutes ago
Someone like you, who has never done anything to help anyone, but you sure can whine every day
PegnVA PegnVA 8 minutes ago
Will the dems ever win another election again? - Sure they will IF they do some serious soul searching - why did the Dems lose middle America when in the past the Dem party has always been the party of workers? Being a "coastal" party (East coast/West coast) is not enough to win nationwide.
Vexari Vexari 8 minutes ago
Things have a way

old.bitchute.com/video/V6FSptPx3SOP/ Of catching up
zab zab 8 minutes ago
Finally got a good look at the new Chattanooga Airport from the Inside, thanks President Biden for that real infrastructure bill. Sure bridges are still being overhauled , and interstates are being expanded, but it helps everyone in this area.
satter satter 8 minutes ago
But but Trump cheated, my election was stolen. Harris was the legit winner. We all know, you guys cheat !!!!!!!!!
distrojunky distrojunky 9 minutes ago
RD,

Link no work...
COOP
John Doe 2024 John Doe 2024 11 minutes ago
Hahahahahahaha I'm not stupid like you homie i knew Donnie was going to run a clean sweep on election night I'm waiting its only a matter of time until market booms hahahahahahaha
XERI
B402 B402 12 minutes ago
Quickly, Take Charleston WV, once the 'chemical center of the world' population 50k.....Lost 10,000 good paying jobs shipping that industry to India...... Outsourcing damaged communities and cites across America....Breaking the unspoken Social Contract between corps, employees and communities....(t
zab zab 12 minutes ago
Maybe try actually explaining something, in stead of being 14 and a cheerleader for orange shittypants.
SSKILLZ1 SSKILLZ1 12 minutes ago
SEZL Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was NWBO picked by MASTERBLASTR. hope this helps.
NWBO SEZL
DakotaBoy DakotaBoy 13 minutes ago
Buy us out for $5 per share, ill be happy
NB
martyDg martyDg 14 minutes ago
Just because it's up 16.82% you assumed selling has been exhausted? Maybe, You should praise LP for the blockbuster 16.82% up today. lol. You're completely delusional cult follower. Don't worry you will eat what you said next week.
NWBO
Skankhunt43 Skankhunt43 14 minutes ago
Wholeheartedly believe this will go to copperland. Maybe even nickeltown or dimetropolis
PSRU
satter satter 14 minutes ago
I don't use any kind of drugs and is why I am normal.


That is the funnist thing I have heard in a very long time.



😀😃😄😁😆😅🤣😂
cottonmather cottonmather 14 minutes ago
Gingrich said yesterday, it appears that Biden is throwing most anything Dem under the bus. It looks like he may be correct.