Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Eye Solutions Group Plc | EYE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 480.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.00 | 480.00 | 480.00 | 480.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.00 | 510.00 | 463.00 | 476.37 | 23,521 | 17.00 | 3.67% |
| 1 Month | 545.00 | 545.00 | 450.00 | 480.13 | 19,472 | -65.00 | -11.93% |
| 3 Months | 567.50 | 590.00 | 450.00 | 520.54 | 14,541 | -87.50 | -15.42% |
| 6 Months | 450.00 | 590.00 | 440.00 | 533.25 | 53,314 | 30.00 | 6.67% |
| 1 Year | 545.00 | 590.00 | 440.00 | 534.19 | 32,510 | -65.00 | -11.93% |
| 3 Years | 503.00 | 665.00 | 386.00 | 541.36 | 33,803 | -23.00 | -4.57% |
| 5 Years | 152.00 | 665.00 | 120.00 | 439.42 | 33,776 | 328.00 | 215.79% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 480.00 | 10.00 | 2.13% | 485.00 | 510.00 | 480.00 | 52,362 |
| 27 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 7,535 |
| 26 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1,420 |
| 25 Apr 2024 | 470.00 | -15.00 | -3.09% | 485.00 | 485.00 | 470.00 | 41,231 |
| 24 Apr 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 463.00 | 15,055 |
| 23 Apr 2024 | 456.00 | -14.00 | -2.98% | 460.00 | 463.00 | 456.00 | 7,808 |
| 20 Apr 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 450.00 | 45,263 |
| 19 Apr 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 2,778 |
| 18 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 687 |
| 17 Apr 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
| 16 Apr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
| 13 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
| 12 Apr 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
| 11 Apr 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
| 10 Apr 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
| 09 Apr 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
| 06 Apr 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
| 05 Apr 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |
| 04 Apr 2024 | 495.00 | -5.00 | -1.00% | 505.00 | 505.00 | 490.00 | 31,658 |
| 03 Apr 2024 | 500.00 | -45.00 | -8.26% | 545.00 | 545.00 | 500.00 | 27,686 |
