Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fair Oaks Income Limited | FA17 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.57 | 0.58 | 0.57 | 0.57 |
FA17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.58 | 0.58 | 0.555 | 0.57 | 5,000 | -0.01 | -1.72% |
3 Months | 0.57 | 0.585 | 0.555 | 0.571787 | 1,583 | 0.00 | 0.00% |
6 Months | 0.56 | 0.585 | 0.54 | 0.555757 | 5,441 | 0.01 | 1.79% |
1 Year | 0.56 | 0.585 | 0.54 | 0.558932 | 8,111 | 0.01 | 1.79% |
3 Years | 0.65 | 0.7125 | 0.50 | 0.610023 | 16,914 | -0.08 | -12.31% |
5 Years | 0.65 | 0.7125 | 0.50 | 0.610023 | 16,914 | -0.08 | -12.31% |
FA17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
27 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
26 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 0.00 |
23 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 0.00 |
22 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
21 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 0.00 |
20 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 0.00 |
19 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.555 | 0.00 |
16 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
15 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.555 | 0.00 |
14 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.555 | 5,000 |
13 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.555 | 0.00 |
12 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
09 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.00 |
08 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
07 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
06 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
05 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
02 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
01 Mar 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 0.00 |
29 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |