Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 42.721 | 0.22 | 0.53 | 43.064 | 43.294 | 42.3505 | 15 |
| 1732296600 | 42.4975 | 0.15 | 0.36 | 42.4975 | 42.4975 | 42.4975 | 0 |
| 1732210200 | 42.3445 | 0.01 | 0.03 | 41.879 | 42.345 | 41.773 | 520 |
| 1732123800 | 42.3335 | -0.16 | -0.38 | 42.3335 | 42.3335 | 42.3335 | 0 |
| 1732037400 | 42.496 | 0.1 | 0.25 | 42.801 | 42.801 | 42.2235 | 260 |
| 1731951000 | 42.3915 | 0.69 | 1.64 | 42.3915 | 42.3915 | 42.3915 | 0 |
| 1731691800 | 41.706 | -1.06 | -2.48 | 42.478 | 42.478 | 41.3935 | 105 |
| 1731605400 | 42.7655 | -0.16 | -0.36 | 43.229 | 43.245 | 42.4165 | 260 |
| 1731519000 | 42.9215 | -0.22 | -0.50 | 43.627 | 43.627 | 42.562 | 100 |
| 1731432600 | 43.138 | -0.17 | -0.39 | 43.631 | 43.631 | 42.951 | 100 |
| 1731346200 | 43.309 | 0.44 | 1.03 | 43.208 | 43.5045 | 42.628 | 160 |
| 1731087000 | 42.8665 | 0.17 | 0.41 | 44.243 | 44.243 | 41.4635 | 239 |
| 1731000600 | 42.6925 | 1.3 | 3.14 | 42.6925 | 42.6925 | 42.6925 | 0 |
| 1730914200 | 41.392 | 1.14 | 2.83 | 41.392 | 41.392 | 41.392 | 10 |
| 1730827800 | 40.2525 | 0.24 | 0.59 | 40.2525 | 40.2525 | 40.2525 | 0 |
| 1730741400 | 40.0165 | -0.21 | -0.52 | 40.261 | 40.261 | 39.713 | 238 |
| 1730482200 | 40.2255 | 0.38 | 0.95 | 40.2255 | 40.2255 | 40.2255 | 0 |
| 1730395800 | 39.848 | -1.38 | -3.34 | 39.848 | 39.848 | 39.848 | 0 |
| 1730309400 | 41.2235 | 0.02 | 0.04 | 41.2235 | 41.2235 | 41.2235 | 0 |
| 1730223000 | 41.2075 | 0.04 | 0.09 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1730136600 | 41.1725 | -0.05 | -0.11 | 41.1725 | 41.1725 | 41.1725 | 0 |
| 1729873800 | 41.2185 | 0.98 | 2.43 | 41.2185 | 41.2185 | 41.2185 | 0 |
| 1729787400 | 40.2395 | 0.29 | 0.72 | 40.2395 | 40.2395 | 40.2395 | 0 |
| 1729701000 | 39.9535 | -0.33 | -0.82 | 39.9535 | 39.9535 | 39.9535 | 0 |
| 1729614600 | 40.2825 | 0.31 | 0.77 | 40.2825 | 40.2825 | 40.2825 | 0 |
| 1729528200 | 39.974 | -0.23 | -0.57 | 39.974 | 39.974 | 39.974 | 0 |
| 1729269000 | 40.2045 | 0.37 | 0.92 | 40.2045 | 40.2045 | 40.2045 | 0 |
| 1729182600 | 39.8395 | 0.28 | 0.70 | 39.8395 | 39.8395 | 39.8395 | 0 |
| 1729096200 | 39.5635 | -0.07 | -0.17 | 39.5635 | 39.5635 | 39.5635 | 0 |
| 1729009800 | 39.6325 | -0.7 | -1.73 | 39.6325 | 39.6325 | 39.6325 | 0 |
| 1728923400 | 40.3315 | 0.3 | 0.76 | 40.3315 | 40.3315 | 40.3315 | 0 |
| 1728664200 | 40.027 | -0.54 | -1.33 | 40.027 | 40.027 | 40.027 | 0 |
| 1728577800 | 40.5655 | 0.05 | 0.13 | 40.5655 | 40.5655 | 40.5655 | 0 |
| 1728491400 | 40.5115 | 0.21 | 0.53 | 40.5115 | 40.5115 | 40.5115 | 0 |
| 1728405000 | 40.2995 | 0.17 | 0.42 | 40.2995 | 40.2995 | 40.2995 | 0 |
| 1728318600 | 40.1325 | 0.29 | 0.73 | 40.1325 | 40.1325 | 40.1325 | 0 |
| 1728059400 | 39.8415 | 0.39 | 0.99 | 39.8415 | 39.8415 | 39.8415 | 0 |
| 1727973000 | 39.4505 | -0.08 | -0.20 | 39.4505 | 39.4505 | 39.4505 | 0 |
| 1727886600 | 39.5285 | 0.31 | 0.80 | 39.5285 | 39.5285 | 39.5285 | 0 |
| 1727800200 | 39.216 | -0.74 | -1.86 | 39.216 | 39.216 | 39.216 | 0 |
| 1727713800 | 39.958 | 0.1 | 0.25 | 39.958 | 39.958 | 39.958 | 0 |
| 1727454600 | 39.86 | -0.18 | -0.46 | 40.681 | 40.681 | 39.6015 | 100 |
| 1727368200 | 40.044 | -0.02 | -0.05 | 40.404 | 40.983 | 39.6905 | 238 |
| 1727281800 | 40.0645 | 0.49 | 1.23 | 40.295 | 40.297 | 39.744 | 25 |
| 1727195400 | 39.5785 | 0.2 | 0.52 | 40.092 | 40.092 | 39.0675 | 25 |
| 1727109000 | 39.3745 | 0.48 | 1.23 | 39.3745 | 39.3745 | 39.3745 | 0 |
| 1726849800 | 38.8965 | -0.44 | -1.13 | 38.8965 | 38.8965 | 38.8965 | 0 |
| 1726763400 | 39.3395 | 1.3 | 3.42 | 39.3395 | 39.3395 | 39.3395 | 0 |
| 1726677000 | 38.0385 | -0.28 | -0.74 | 38.0385 | 38.0385 | 38.0385 | 0 |
| 1726590600 | 38.323 | 0.4 | 1.06 | 38.558 | 38.558 | 38.08 | 183 |
| 1726504200 | 37.9195 | -0.35 | -0.92 | 37.9195 | 37.9195 | 37.9195 | 0 |
| 1726245000 | 38.271 | 0.54 | 1.43 | 38.271 | 38.271 | 38.271 | 0 |
| 1726158600 | 37.731 | 1.66 | 4.60 | 37.731 | 37.731 | 37.731 | 0 |
| 1726072200 | 36.071 | 0.05 | 0.14 | 36.071 | 36.071 | 36.071 | 0 |
| 1725985800 | 36.02 | 0.73 | 2.06 | 36.02 | 36.02 | 36.02 | 0 |
| 1725899400 | 35.294 | 0 | 0.00 | 35.294 | 35.294 | 35.294 | 0 |
| 1725640200 | 35.294 | -1.22 | -3.35 | 35.294 | 35.294 | 35.294 | 0 |
| 1725553800 | 36.517 | -0.07 | -0.18 | 36.517 | 36.517 | 36.517 | 0 |
| 1725467400 | 36.5835 | -0.08 | -0.21 | 36.5835 | 36.5835 | 36.5835 | 0 |
| 1725381000 | 36.66 | -1.17 | -3.10 | 36.66 | 36.66 | 36.66 | 5 |
| 1725294600 | 37.834 | 0.54 | 1.44 | 38.229 | 38.229 | 37.558 | 1 |
| 1725035400 | 37.296 | -0.38 | -1.00 | 37.296 | 37.296 | 37.296 | 0 |
| 1724949000 | 37.6715 | 0.58 | 1.57 | 37.6715 | 37.6715 | 37.6715 | 0 |
| 1724862600 | 37.0895 | -0.76 | -2.01 | 37.0895 | 37.0895 | 37.0895 | 0 |
| 1724776200 | 37.8495 | -0.46 | -1.20 | 37.8495 | 37.8495 | 37.8495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
