We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 4483 | -10.5 | -0.23 | 4483 | 4483 | 4483 | 26 |
| 1739295000 | 4493.5 | -33.5 | -0.74 | 4493.5 | 4493.5 | 4493.5 | 3 |
| 1739208600 | 4527 | 51 | 1.14 | 4527 | 4527 | 4527 | 47 |
| 1738949400 | 4476 | -50 | -1.10 | 4498 | 4498 | 4415.5 | 186 |
| 1738863000 | 4526 | 84 | 1.89 | 4526 | 4526 | 4526 | 5 |
| 1738776600 | 4442 | -127 | -2.78 | 4509 | 4509 | 4377 | 20 |
| 1738690200 | 4569 | 47 | 1.04 | 4401 | 4578.5 | 4401 | 13 |
| 1738603800 | 4522 | -55 | -1.20 | 4462 | 4582.5 | 4414 | 9 |
| 1738344600 | 4577 | 77 | 1.71 | 4577 | 4577 | 4577 | 13 |
| 1738258200 | 4500 | 28 | 0.63 | 4500 | 4500 | 4500 | 5 |
| 1738171800 | 4472 | -6.5 | -0.15 | 4472 | 4472 | 4472 | 9 |
| 1738085400 | 4478.5 | 97 | 2.21 | 4264 | 4486.5 | 4264 | 12 |
| 1737999000 | 4381.5 | -4 | -0.09 | 4381.5 | 4381.5 | 4381.5 | 0 |
| 1737739800 | 4385.5 | -45 | -1.02 | 4313 | 4462 | 4313 | 17 |
| 1737653400 | 4430.5 | 7 | 0.16 | 4430.5 | 4430.5 | 4430.5 | 0 |
| 1737567000 | 4423.5 | 166 | 3.90 | 4448 | 4448 | 4350.5 | 118 |
| 1737480600 | 4257.5 | -56.5 | -1.31 | 4257.5 | 4257.5 | 4257.5 | 0 |
| 1737394200 | 4314 | 0 | 0.00 | 4314 | 4314 | 4314 | 0 |
| 1737135000 | 4314 | 33.5 | 0.78 | 4314 | 4314 | 4314 | 2 |
| 1737048600 | 4280.5 | -1 | -0.02 | 4280.5 | 4280.5 | 4280.5 | 0 |
| 1736962200 | 4281.5 | 68.5 | 1.63 | 4281.5 | 4281.5 | 4281.5 | 0 |
| 1736875800 | 4213 | -1 | -0.02 | 4213 | 4213 | 4213 | 10 |
| 1736789400 | 4214 | -36 | -0.85 | 4214 | 4214 | 4214 | 0 |
| 1736530200 | 4250 | -35.5 | -0.83 | 4250 | 4250 | 4250 | 0 |
| 1736443800 | 4285.5 | 0 | 0.00 | 4285.5 | 4285.5 | 4285.5 | 0 |
| 1736357400 | 4285.5 | 6 | 0.14 | 4285.5 | 4285.5 | 4285.5 | 4 |
| 1736271000 | 4279.5 | -24 | -0.56 | 4279.5 | 4279.5 | 4279.5 | 0 |
| 1736184600 | 4303.5 | 48 | 1.13 | 4303.5 | 4303.5 | 4303.5 | 0 |
| 1735925400 | 4255.5 | -18 | -0.42 | 4255.5 | 4255.5 | 4255.5 | 6 |
| 1735839000 | 4273.5 | 36 | 0.85 | 4273.5 | 4273.5 | 4273.5 | 4 |
| 1735666200 | 4237.5 | 0 | 0.00 | 4237.5 | 4237.5 | 4237.5 | 0 |
| 1735579800 | 4237.5 | -8.5 | -0.20 | 4263 | 4263 | 4234.5 | 24 |
| 1735320600 | 4246 | -47 | -1.09 | 4246 | 4246 | 4246 | 12 |
| 1735061400 | 4293 | 0 | 0.00 | 4293 | 4293 | 4293 | 0 |
| 1734975000 | 4293 | 35 | 0.82 | 4293 | 4293 | 4293 | 0 |
| 1734715800 | 4258 | -14 | -0.33 | 4258 | 4258 | 4258 | 0 |
| 1734629400 | 4272 | -25.5 | -0.59 | 4272 | 4272 | 4272 | 0 |
| 1734543000 | 4297.5 | -23.5 | -0.54 | 4297.5 | 4297.5 | 4297.5 | 0 |
| 1734456600 | 4321 | 9.5 | 0.22 | 4330 | 4330 | 4293 | 27 |
| 1734370200 | 4311.5 | 44.5 | 1.04 | 4311.5 | 4311.5 | 4311.5 | 0 |
| 1734111000 | 4267 | -38.5 | -0.89 | 4267 | 4267 | 4267 | 0 |
| 1734024600 | 4305.5 | 11 | 0.26 | 4330 | 4330 | 4234 | 22 |
| 1733938200 | 4294.5 | 109.5 | 2.62 | 4294.5 | 4294.5 | 4294.5 | 31 |
| 1733851800 | 4185 | 51.5 | 1.25 | 4185 | 4185 | 4185 | 4 |
| 1733765400 | 4133.5 | -20.5 | -0.49 | 4133.5 | 4133.5 | 4133.5 | 12 |
| 1733506200 | 4154 | 53 | 1.29 | 4154 | 4154 | 4154 | 10 |
| 1733419800 | 4101 | 4 | 0.10 | 4101 | 4101 | 4101 | 0 |
| 1733333400 | 4097 | 33.5 | 0.82 | 4097 | 4097 | 4097 | 10 |
| 1733247000 | 4063.5 | 34.5 | 0.86 | 4063.5 | 4063.5 | 4063.5 | 10 |
| 1733160600 | 4029 | 75.5 | 1.91 | 4029 | 4029 | 4029 | 26 |
| 1732901400 | 3953.5 | 39.5 | 1.01 | 3953.5 | 3953.5 | 3953.5 | 25 |
| 1732815000 | 3914 | 0 | 0.00 | 3914 | 3914 | 3914 | 0 |
| 1732728600 | 3914 | -67.5 | -1.70 | 3914 | 3914 | 3914 | 0 |
| 1732642200 | 3981.5 | 55 | 1.40 | 3981.5 | 3981.5 | 3981.5 | 0 |
| 1732555800 | 3926.5 | 4 | 0.10 | 3926.5 | 3926.5 | 3926.5 | 4 |
| 1732296600 | 3922.5 | 23.5 | 0.60 | 3922.5 | 3922.5 | 3922.5 | 8 |
| 1732210200 | 3899 | -11.5 | -0.29 | 3899 | 3899 | 3899 | 12 |
| 1732123800 | 3910.5 | 2.5 | 0.06 | 3969 | 3969 | 3888 | 155 |
| 1732037400 | 3908 | 20 | 0.51 | 3908 | 3908 | 3908 | 11 |
| 1731951000 | 3888 | 29.5 | 0.76 | 3888 | 3888 | 3888 | 30 |
| 1731691800 | 3858.5 | -64 | -1.63 | 3858.5 | 3858.5 | 3858.5 | 21 |
| 1731605400 | 3922.5 | -8.5 | -0.22 | 3922.5 | 3922.5 | 3922.5 | 38 |
| 1731519000 | 3931 | 46.5 | 1.20 | 3931 | 3931 | 3931 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
