We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 5014.25 | -145.75 | -2.82 | 5082 | 5119 | 4972.75 | 270 |
| 1744129800 | 5160 | 98 | 1.94 | 5160 | 5160 | 5160 | 1320 |
| 1744043400 | 5062 | -215.5 | -4.08 | 5062 | 5062 | 5062 | 55 |
| 1743784200 | 5277.5 | -235 | -4.26 | 5326 | 5401 | 5251 | 948 |
| 1743697800 | 5512.5 | -88.5 | -1.58 | 5512.5 | 5512.5 | 5512.5 | 0 |
| 1743611400 | 5601 | -9.5 | -0.17 | 5603 | 5604 | 5560 | 3679 |
| 1743525000 | 5610.5 | 29.5 | 0.53 | 5606 | 5659 | 5515.5 | 557 |
| 1743438600 | 5581 | -52.5 | -0.93 | 5572 | 5590.5 | 5538 | 1430 |
| 1743183000 | 5633.5 | 7.5 | 0.13 | 5618 | 5659.5 | 5616.5 | 3076 |
| 1743096600 | 5626 | -2 | -0.04 | 5626 | 5626 | 5626 | 0 |
| 1743010200 | 5628 | 9.5 | 0.17 | 5628 | 5628 | 5628 | 0 |
| 1742923800 | 5618.5 | 8 | 0.14 | 5573 | 5644.5 | 5573 | 2368 |
| 1742837400 | 5610.5 | 0.5 | 0.01 | 5610.5 | 5610.5 | 5610.5 | 588 |
| 1742578200 | 5610 | -37 | -0.66 | 5616 | 5625 | 5583 | 6599 |
| 1742491800 | 5647 | 11 | 0.20 | 5638 | 5653 | 5621 | 2871 |
| 1742405400 | 5636 | 5 | 0.09 | 5636 | 5636 | 5636 | 340 |
| 1742319000 | 5631 | 20 | 0.36 | 5631 | 5631 | 5631 | 1750 |
| 1742232600 | 5611 | 31 | 0.56 | 5567 | 5616.5 | 5567 | 1035 |
| 1741973400 | 5580 | 43.5 | 0.79 | 5580 | 5580 | 5580 | 509 |
| 1741887000 | 5536.5 | 0.5 | 0.01 | 5536.5 | 5536.5 | 5536.5 | 0 |
| 1741800600 | 5536 | 20.5 | 0.37 | 5532 | 5540 | 5514.5 | 1541 |
| 1741714200 | 5515.5 | -90 | -1.61 | 5560 | 5631 | 5509.5 | 240 |
| 1741627800 | 5605.5 | -34 | -0.60 | 5628 | 5637 | 5597.5 | 74 |
| 1741368600 | 5639.5 | 2.5 | 0.04 | 5639.5 | 5639.5 | 5639.5 | 448 |
| 1741282200 | 5637 | -21.5 | -0.38 | 5637 | 5637 | 5637 | 0 |
| 1741195800 | 5658.5 | 12.5 | 0.22 | 5677 | 5702.5 | 5651 | 1092 |
| 1741109400 | 5646 | -74.5 | -1.30 | 5686 | 5686 | 5644.5 | 2 |
| 1741023000 | 5720.5 | 28 | 0.49 | 5720.5 | 5720.5 | 5720.5 | 0 |
| 1740763800 | 5692.5 | 33.5 | 0.59 | 5692.5 | 5692.5 | 5692.5 | 0 |
| 1740677400 | 5659 | -25 | -0.44 | 5654 | 5751 | 5581 | 4539 |
| 1740591000 | 5684 | 55 | 0.98 | 5669 | 5692 | 5646.5 | 3339 |
| 1740504600 | 5629 | 5 | 0.09 | 5629 | 5629 | 5629 | 0 |
| 1740418200 | 5624 | -5 | -0.09 | 5624 | 5624 | 5624 | 0 |
| 1740159000 | 5629 | 24.5 | 0.44 | 5629 | 5629 | 5629 | 0 |
| 1740072600 | 5604.5 | -1.5 | -0.03 | 5604.5 | 5604.5 | 5604.5 | 0 |
| 1739986200 | 5606 | -43.5 | -0.77 | 5606 | 5606 | 5606 | 4439 |
| 1739899800 | 5649.5 | 0.5 | 0.01 | 5649.5 | 5649.5 | 5649.5 | 884 |
| 1739813400 | 5649 | 22.5 | 0.40 | 5649 | 5649 | 5649 | 662 |
| 1739554200 | 5626.5 | -25 | -0.44 | 5642 | 5654.5 | 5620.5 | 339 |
| 1739467800 | 5651.5 | -21.5 | -0.38 | 5651.5 | 5651.5 | 5651.5 | 0 |
| 1739381400 | 5673 | 16.5 | 0.29 | 5673 | 5673 | 5673 | 17979 |
| 1739295000 | 5656.5 | -6 | -0.11 | 5652 | 5663.5 | 5642 | 69763 |
| 1739208600 | 5662.5 | 46.5 | 0.83 | 5662.5 | 5662.5 | 5662.5 | 4549 |
| 1738949400 | 5616 | -44.5 | -0.79 | 5616 | 5616 | 5616 | 0 |
| 1738863000 | 5660.5 | 69.5 | 1.24 | 5598 | 5748.5 | 5586.5 | 45 |
| 1738776600 | 5591 | 29 | 0.52 | 5591 | 5591 | 5591 | 581 |
| 1738690200 | 5562 | -7 | -0.13 | 5562 | 5562 | 5562 | 0 |
| 1738603800 | 5569 | -71 | -1.26 | 5558 | 5593.5 | 5531.5 | 304 |
| 1738344600 | 5640 | 6 | 0.11 | 5640 | 5640 | 5640 | 0 |
| 1738258200 | 5634 | 58 | 1.04 | 5634 | 5634 | 5634 | 0 |
| 1738171800 | 5576 | 28.5 | 0.51 | 5576 | 5576 | 5576 | 219 |
| 1738085400 | 5547.5 | 37.5 | 0.68 | 5552 | 5578.5 | 5543 | 932 |
| 1737999000 | 5510 | 5 | 0.09 | 5510 | 5510 | 5510 | 0 |
| 1737739800 | 5505 | -36 | -0.65 | 5531 | 5536.5 | 5492.5 | 11 |
| 1737653400 | 5541 | 23 | 0.42 | 5541 | 5541 | 5541 | 0 |
| 1737567000 | 5518 | -6.5 | -0.12 | 5518 | 5518 | 5518 | 0 |
| 1737480600 | 5524.5 | 26 | 0.47 | 5524.5 | 5524.5 | 5524.5 | 0 |
| 1737394200 | 5498.5 | 10.5 | 0.19 | 5492 | 5521.5 | 5480 | 1497 |
| 1737135000 | 5488 | 77 | 1.42 | 5469 | 5515.5 | 5469 | 1123 |
| 1737048600 | 5411 | 55 | 1.03 | 5389 | 5462.5 | 5379 | 39 |
| 1736962200 | 5356 | 98.5 | 1.87 | 5356 | 5356 | 5356 | 0 |
| 1736875800 | 5257.5 | -25.5 | -0.48 | 5257.5 | 5257.5 | 5257.5 | 0 |
| 1736789400 | 5283 | -10.5 | -0.20 | 5288 | 5290.5 | 5282.5 | 2 |
| 1736530200 | 5293.5 | -70 | -1.31 | 5293.5 | 5293.5 | 5293.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
