Ivz A Shr Scrn Historical Data - FASA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz A Shr Scrn (FASA)
Ivz A Shr Scrn (FASA) Historical

Ivz A Shr Scrn (FASA)

5,580.00

43.50

(0.79%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	5580	43.5	0.79	5580	5580	5580	509
1741887000	5536.5	0.5	0.01	5536.5	5536.5	5536.5	0
1741800600	5536	20.5	0.37	5532	5540	5514.5	1541
1741714200	5515.5	-90	-1.61	5560	5631	5509.5	240
1741627800	5605.5	-34	-0.60	5628	5637	5597.5	74
1741368600	5639.5	2.5	0.04	5639.5	5639.5	5639.5	448
1741282200	5637	-21.5	-0.38	5637	5637	5637	0
1741195800	5658.5	12.5	0.22	5677	5702.5	5651	1092
1741109400	5646	-74.5	-1.30	5686	5686	5644.5	2
1741023000	5720.5	28	0.49	5720.5	5720.5	5720.5	0
1740763800	5692.5	33.5	0.59	5692.5	5692.5	5692.5	0
1740677400	5659	-25	-0.44	5654	5751	5581	4539
1740591000	5684	55	0.98	5669	5692	5646.5	3339
1740504600	5629	5	0.09	5629	5629	5629	0
1740418200	5624	-5	-0.09	5624	5624	5624	0
1740159000	5629	24.5	0.44	5629	5629	5629	0
1740072600	5604.5	-1.5	-0.03	5604.5	5604.5	5604.5	0
1739986200	5606	-43.5	-0.77	5606	5606	5606	4439
1739899800	5649.5	0.5	0.01	5649.5	5649.5	5649.5	884
1739813400	5649	22.5	0.40	5649	5649	5649	662
1739554200	5626.5	-25	-0.44	5642	5654.5	5620.5	339
1739467800	5651.5	-21.5	-0.38	5651.5	5651.5	5651.5	0
1739381400	5673	16.5	0.29	5673	5673	5673	17979
1739295000	5656.5	-6	-0.11	5652	5663.5	5642	69763
1739208600	5662.5	46.5	0.83	5662.5	5662.5	5662.5	4549
1738949400	5616	-44.5	-0.79	5616	5616	5616	0
1738863000	5660.5	69.5	1.24	5598	5748.5	5586.5	45
1738776600	5591	29	0.52	5591	5591	5591	581
1738690200	5562	-7	-0.13	5562	5562	5562	0
1738603800	5569	-71	-1.26	5558	5593.5	5531.5	304
1738344600	5640	6	0.11	5640	5640	5640	0
1738258200	5634	58	1.04	5634	5634	5634	0
1738171800	5576	28.5	0.51	5576	5576	5576	219
1738085400	5547.5	37.5	0.68	5552	5578.5	5543	932
1737999000	5510	5	0.09	5510	5510	5510	0
1737739800	5505	-36	-0.65	5531	5536.5	5492.5	11
1737653400	5541	23	0.42	5541	5541	5541	0
1737567000	5518	-6.5	-0.12	5518	5518	5518	0
1737480600	5524.5	26	0.47	5524.5	5524.5	5524.5	0
1737394200	5498.5	10.5	0.19	5492	5521.5	5480	1497
1737135000	5488	77	1.42	5469	5515.5	5469	1123
1737048600	5411	55	1.03	5389	5462.5	5379	39
1736962200	5356	98.5	1.87	5356	5356	5356	0
1736875800	5257.5	-25.5	-0.48	5257.5	5257.5	5257.5	0
1736789400	5283	-10.5	-0.20	5288	5290.5	5282.5	2
1736530200	5293.5	-70	-1.31	5293.5	5293.5	5293.5	0
1736443800	5363.5	37	0.69	5363.5	5363.5	5363.5	0
1736357400	5326.5	-29	-0.54	5326.5	5326.5	5326.5	0
1736271000	5355.5	-6.5	-0.12	5355.5	5355.5	5355.5	7
1736184600	5362	24	0.45	5362	5362	5362	0
1735925400	5338	-33	-0.61	5338	5338	5338	0
1735839000	5371	69	1.30	5371	5371	5371	0
1735666200	5302	0	0.00	5302	5302	5302	0
1735579800	5302	-13	-0.24	5302	5302	5302	18
1735320600	5315	27	0.51	5315	5315	5315	0
1735061400	5288	0	0.00	5288	5288	5288	0
1734975000	5288	2.5	0.05	5288	5288	5288	0
1734715800	5285.5	-9.5	-0.18	5225	5297	5225	60
1734629400	5295	-62.5	-1.17	5295	5295	5295	0
1734543000	5357.5	0	0.00	5357.5	5357.5	5357.5	0
1734456600	5357.5	-48.5	-0.90	5357.5	5357.5	5357.5	0
1734370200	5406	-20.5	-0.38	5406	5406	5406	0

Clean Seas Seafood

Armanino Foods of Distin... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions