1x Fb Historical Data - FB1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
1x Fb (FB1)
1x Fb (FB1) Historical

1x Fb (FB1)

7.184

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	7.184	0	0.00	7.184	7.184	7.184	0
1735666200	7.184	0	0.00	7.184	7.184	7.184	0
1735579800	7.184	0	0.00	7.184	7.184	7.184	0
1735320600	7.184	0	0.00	7.184	7.184	7.184	0
1735061400	7.184	0	0.00	7.184	7.184	7.184	0
1734975000	7.184	0	0.00	7.184	7.184	7.184	0
1734715800	7.184	0	0.00	7.184	7.184	7.184	0
1734629400	7.184	0	0.00	7.184	7.184	7.184	0
1734543000	7.184	0	0.00	7.184	7.184	7.184	0
1734456600	7.184	0	0.00	7.184	7.184	7.184	0
1734370200	7.184	0	0.00	7.184	7.184	7.184	0
1734111000	7.184	0	0.00	7.184	7.184	7.184	0
1734024600	7.184	0	0.00	7.184	7.184	7.184	0
1733938200	7.184	0	0.00	7.184	7.184	7.184	0
1733851800	7.184	0	0.00	7.184	7.184	7.184	0
1733765400	7.184	0	0.00	7.184	7.184	7.184	0
1733506200	7.184	0	0.00	7.184	7.184	7.184	0
1733419800	7.184	0	0.00	7.184	7.184	7.184	0
1733333400	7.184	0	0.00	7.184	7.184	7.184	0
1733247000	7.184	0	0.00	7.184	7.184	7.184	0
1733160600	7.184	0	0.00	7.184	7.184	7.184	0
1732901400	7.184	0	0.00	7.184	7.184	7.184	0
1732815000	7.184	0	0.00	7.184	7.184	7.184	0
1732728600	7.184	0	0.00	7.184	7.184	7.184	0
1732642200	7.184	0	0.00	7.184	7.184	7.184	0
1732555800	7.184	0	0.00	7.184	7.184	7.184	0
1732296600	7.184	0	0.00	7.184	7.184	7.184	0
1732210200	7.184	0	0.00	7.184	7.184	7.184	0
1732123800	7.184	0	0.00	7.184	7.184	7.184	0
1732037400	7.184	0	0.00	7.184	7.184	7.184	0
1731951000	7.184	0	0.00	7.184	7.184	7.184	0
1731691800	7.184	0	0.00	7.184	7.184	7.184	0
1731605400	7.184	0	0.00	7.184	7.184	7.184	0
1731519000	7.184	0	0.00	7.184	7.184	7.184	0
1731432600	7.184	0	0.00	7.184	7.184	7.184	0
1731346200	7.184	0	0.00	7.184	7.184	7.184	0
1731087000	7.184	0	0.00	7.184	7.184	7.184	0
1731000600	7.184	0	0.00	7.184	7.184	7.184	0
1730914200	7.184	0	0.00	7.184	7.184	7.184	0
1730827800	7.184	0	0.00	7.184	7.184	7.184	0
1730741400	7.184	0	0.00	7.184	7.184	7.184	0
1730482200	7.184	0	0.00	7.184	7.184	7.184	0
1730395800	7.184	0	0.00	7.184	7.184	7.184	0
1730309400	7.184	0	0.00	7.184	7.184	7.184	0
1730223000	7.184	0	0.00	7.184	7.184	7.184	0
1730136600	7.184	0	0.00	7.184	7.184	7.184	0
1729873800	7.184	0	0.00	7.184	7.184	7.184	0
1729787400	7.184	0	0.00	7.184	7.184	7.184	0
1729701000	7.184	0	0.00	7.184	7.184	7.184	0
1729614600	7.184	0	0.00	7.184	7.184	7.184	0
1729528200	7.184	0	0.00	7.184	7.184	7.184	0
1729269000	7.184	0	0.00	7.184	7.184	7.184	0
1729182600	7.184	0	0.00	7.184	7.184	7.184	0
1729096200	7.184	0	0.00	7.184	7.184	7.184	0
1729009800	7.184	0	0.00	7.184	7.184	7.184	0
1728923400	7.184	0	0.00	7.184	7.184	7.184	0
1728664200	7.184	0	0.00	7.184	7.184	7.184	0
1728577800	7.184	0	0.00	7.184	7.184	7.184	0
1728491400	7.184	0	0.00	7.184	7.184	7.184	0
1728405000	7.184	0	0.00	7.184	7.184	7.184	0
1728318600	7.184	0	0.00	7.184	7.184	7.184	0
1728059400	7.184	0	0.00	7.184	7.184	7.184	0
1727973000	7.184	0	0.00	7.184	7.184	7.184	0

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions