We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2.76825 | 0.08 | 2.88 | 2.7735 | 2.8072499 | 2.7407499 | 54 |
| 1727368200 | 2.69075 | 0.07 | 2.72 | 2.69075 | 2.69075 | 2.69075 | 146 |
| 1727281800 | 2.6195 | -0.02 | -0.61 | 2.6195 | 2.6195 | 2.6195 | 0 |
| 1727195400 | 2.6355 | 0.07 | 2.74 | 2.6305 | 2.6525 | 2.5915 | 2408 |
| 1727109000 | 2.5652499 | 0 | 0.19 | 2.5652499 | 2.5652499 | 2.5652499 | 0 |
| 1726849800 | 2.5605 | -0.06 | -2.44 | 2.5625 | 2.5625 | 2.554 | 192 |
| 1726763400 | 2.6245 | 0.06 | 2.46 | 2.6235 | 2.62475 | 2.61875 | 164 |
| 1726677000 | 2.5615 | -0.04 | -1.55 | 2.5695 | 2.5695 | 2.54875 | 33 |
| 1726590600 | 2.60175 | 0.07 | 2.91 | 2.60175 | 2.60175 | 2.60175 | 0 |
| 1726504200 | 2.52825 | -0.03 | -1.16 | 2.5355 | 2.5755 | 2.5265 | 150 |
| 1726245000 | 2.558 | 0.03 | 1.01 | 2.558 | 2.558 | 2.558 | 0 |
| 1726158600 | 2.5325 | 0.04 | 1.65 | 2.5325 | 2.5325 | 2.5325 | 191 |
| 1726072200 | 2.4915 | 0.04 | 1.59 | 2.4915 | 2.4915 | 2.4915 | 0 |
| 1725985800 | 2.4525 | -0.03 | -1.38 | 2.4525 | 2.4525 | 2.4525 | 1341 |
| 1725899400 | 2.4867499 | 0.03 | 1.04 | 2.484 | 2.515 | 2.4545 | 217 |
| 1725640200 | 2.46125 | -0.08 | -3.12 | 2.46125 | 2.46125 | 2.46125 | 0 |
| 1725553800 | 2.5405 | -0.02 | -0.70 | 2.5405 | 2.5405 | 2.5405 | 0 |
| 1725467400 | 2.5585 | -0.03 | -1.26 | 2.5465 | 2.57475 | 2.507 | 111 |
| 1725381000 | 2.59125 | -0.06 | -2.30 | 2.59125 | 2.59125 | 2.59125 | 0 |
| 1725294600 | 2.65225 | 0.03 | 0.98 | 2.65225 | 2.65225 | 2.65225 | 4541 |
| 1725035400 | 2.6265 | 0.01 | 0.51 | 2.6265 | 2.6265 | 2.6265 | 0 |
| 1724949000 | 2.61325 | 0.05 | 2.15 | 2.625 | 2.625 | 2.61075 | 247 |
| 1724862600 | 2.55825 | -0.05 | -1.78 | 2.55825 | 2.55825 | 2.55825 | 229 |
| 1724776200 | 2.6045 | -0.02 | -0.71 | 2.6045 | 2.6045 | 2.6045 | 0 |
| 1724430600 | 2.62325 | 0.03 | 0.97 | 2.62325 | 2.62325 | 2.62325 | 0 |
| 1724344200 | 2.598 | -0 | -0.08 | 2.598 | 2.598 | 2.598 | 0 |
| 1724257800 | 2.6 | 0.02 | 0.95 | 2.6 | 2.6 | 2.6 | 163 |
| 1724171400 | 2.5755 | -0.02 | -0.81 | 2.5785 | 2.6197499 | 2.573 | 150 |
| 1724085000 | 2.5964999 | 0.03 | 1.09 | 2.5964999 | 2.5964999 | 2.5964999 | 123 |
| 1723825800 | 2.5684999 | -0.01 | -0.27 | 2.5764999 | 2.60925 | 2.5555 | 9953 |
| 1723739400 | 2.5755 | 0.06 | 2.29 | 2.585 | 2.6075 | 2.57525 | 528 |
| 1723653000 | 2.51775 | -0 | -0.01 | 2.51775 | 2.51775 | 2.51775 | 468 |
| 1723566600 | 2.5179999 | 0.02 | 0.75 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1723480200 | 2.49925 | -0.02 | -0.62 | 2.519 | 2.5219999 | 2.4594999 | 25000 |
| 1723221000 | 2.51475 | -0 | -0.17 | 2.51475 | 2.51475 | 2.51475 | 0 |
| 1723134600 | 2.519 | -0 | -0.13 | 2.519 | 2.519 | 2.519 | 0 |
| 1723048200 | 2.52225 | 0.03 | 1.40 | 2.5345 | 2.5345 | 2.52225 | 20 |
| 1722961800 | 2.4875 | 0.01 | 0.25 | 2.504 | 2.5315 | 2.486 | 1591 |
| 1722875400 | 2.48125 | -0.04 | -1.67 | 2.48125 | 2.48125 | 2.48125 | 101 |
| 1722616200 | 2.5235 | -0.16 | -5.92 | 2.5235 | 2.57075 | 2.5059999 | 16380 |
| 1722529800 | 2.6822499 | -0.06 | -2.23 | 2.6822499 | 2.6822499 | 2.6822499 | 181 |
| 1722443400 | 2.7435 | 0.07 | 2.46 | 2.7435 | 2.7435 | 2.7435 | 0 |
| 1722357000 | 2.67775 | -0.03 | -1.14 | 2.687 | 2.687 | 2.6775 | 294 |
| 1722270600 | 2.7085 | 0.02 | 0.78 | 2.7085 | 2.7085 | 2.7085 | 1409 |
| 1722011400 | 2.6875 | -0 | -0.02 | 2.6875 | 2.6875 | 2.6875 | 98 |
| 1721925000 | 2.688 | -0.03 | -1.04 | 2.688 | 2.688 | 2.688 | 0 |
| 1721838600 | 2.71625 | -0.08 | -2.69 | 2.71625 | 2.71625 | 2.71625 | 0 |
| 1721752200 | 2.7912499 | -0.01 | -0.50 | 2.7912499 | 2.7912499 | 2.7912499 | 0 |
| 1721665800 | 2.80525 | 0.03 | 1.21 | 2.8175 | 2.8175 | 2.80525 | 401 |
| 1721406600 | 2.77175 | -0.09 | -3.28 | 2.7825 | 2.82875 | 2.77175 | 163 |
| 1721320200 | 2.8657499 | -0.03 | -0.99 | 2.8657499 | 2.8657499 | 2.8657499 | 0 |
| 1721233800 | 2.8945 | -0.03 | -0.97 | 2.899 | 2.93875 | 2.88025 | 1225 |
| 1721147400 | 2.92275 | 0.01 | 0.47 | 2.92275 | 2.92275 | 2.92275 | 0 |
| 1721061000 | 2.9089999 | -0.04 | -1.19 | 2.9185 | 2.9725 | 2.9089999 | 159 |
| 1720801800 | 2.944 | 0.04 | 1.27 | 2.944 | 2.944 | 2.944 | 526 |
| 1720715400 | 2.907 | 0.05 | 1.85 | 2.907 | 2.907 | 2.907 | 1000 |
| 1720629000 | 2.85425 | 0.02 | 0.67 | 2.85425 | 2.85425 | 2.85425 | 7007 |
| 1720542600 | 2.83525 | -0.03 | -0.87 | 2.83525 | 2.83525 | 2.83525 | 0 |
| 1720456200 | 2.86025 | 0.03 | 1.06 | 2.86025 | 2.86025 | 2.86025 | 1413 |
| 1720197000 | 2.83025 | -0.01 | -0.47 | 2.83025 | 2.83025 | 2.83025 | 75 |
| 1720110600 | 2.84375 | 0 | 0.13 | 2.84375 | 2.84375 | 2.84375 | 701 |
| 1720024200 | 2.84 | 0.07 | 2.44 | 2.84 | 2.84 | 2.84 | 92 |
| 1719937800 | 2.77225 | 0.02 | 0.54 | 2.77225 | 2.77225 | 2.77225 | 0 |
| 1719851400 | 2.75725 | -0.01 | -0.46 | 2.7735 | 2.81725 | 2.74625 | 150 |
| 1719592200 | 2.77 | 0.03 | 1.21 | 2.77 | 2.77 | 2.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
