Ft Fcbr (FCBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

2,968.25

-12.25

( -0.41% )

Updated: 00:12:22

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	2749.5	634	UT	2749.5	2754.0	Sell		20,815	47	LSE
01:14:35	2752.0	192	AT	2752.0	2752.5	Sell		20,181	46	LSE
01:14:35	2752.0	675	AT	2749.0	2752.0	Buy		19,989	45	LSE
00:46:57	2742.35	2860	O	2741.0	2744.0	Sell		19,314	44	LSE
00:33:08	2741.5	3	AT	2741.5	2743.0	Sell		16,454	43	LSE
00:09:44	2743.5	335	AT	2742.0	2743.5	Buy		16,451	42	LSE
00:08:59	2745.104	335	O	2740.0	2745.5	Buy		16,116	41	LSE
00:08:04	2741.608	172	O	2742.0	2745.5	Sell		15,781	40	LSE
00:08:03	2744.125	729	O	2741.5	2745.5	Buy		15,609	39	LSE
00:02:22	2746.0	6	O	2742.0	2746.0	Buy		14,880	38	LSE
23:39:25	2738.58	140	O	2737.0	2743.5	Sell		14,874	37	LSE
23:37:03	2739.35	121	O	2737.5	2741.5	Sell		14,734	36	LSE
23:34:37	2733.0	1543	AT	2733.0	2736.5	Sell		14,613	35	LSE
23:28:49	2750.304	2600	O	2741.5	2751.5	Buy		13,070	34	LSE
23:21:33	2749.841	1460	O	2747.5	2750.5	Buy		10,470	33	LSE
23:17:08	2750.951	172	O	2748.0	2752.5	Buy		9,010	32	LSE
23:16:55	2750.244	21	O	2748.5	2751.5	Buy		8,838	31	LSE
23:13:37	2751.0	160	AT	2748.0	2751.0	Buy		8,817	30	LSE
22:50:55	2750.0	5	AT	2747.5	2750.0	Buy		8,657	29	LSE
22:08:48	2751.53	214	O	2751.5	2755.0	Sell		8,652	28	LSE
22:00:20	2751.5	3	AT	2751.5	2754.0	Sell		8,438	27	LSE
22:00:06	2754.0	94	AT	2752.0	2754.0	Buy		8,435	26	LSE
21:59:32	2754.284	94	O	2751.5	2754.5	Buy		8,341	25	LSE
21:31:54	2751.5	3	AT	2751.5	2754.0	Sell		8,247	24	LSE
21:29:47	2753.0	3	AT	2753.0	2756.0	Sell		8,244	23	LSE
21:29:45	2756.0	287	AT	2753.0	2756.0	Buy		8,241	22	LSE
21:01:02	2755.0	14	AT	2753.5	2755.0	Buy		7,954	21	LSE
20:46:16	2752.768	100	O	2751.0	2755.0	Sell		7,940	20	LSE
20:21:37	2751.0	3	AT	2751.0	2755.0	Sell		7,840	19	LSE
20:21:24	2755.0	36	AT	2751.0	2755.0	Buy		7,837	18	LSE
20:16:53	2754.825	35	O	2751.5	2755.0	Buy		7,801	17	LSE
20:13:27	2751.0	3	AT	2751.0	2755.0	Sell		7,766	16	LSE
20:13:26	2752.0	331	AT	2752.0	2754.0	Sell		7,763	15	LSE
20:13:02	2751.288	331	O	2751.0	2755.0	Sell		7,432	14	LSE
20:09:53	2750.0	3	AT	2750.0	2754.0	Sell		7,101	13	LSE
20:09:52	2750.0	2	AT	2750.0	2754.0	Sell		7,098	12	LSE
20:06:15	2750.84	1000	O	2750.5	2754.0	Sell		7,096	11	LSE
19:58:50	2751.445	133	O	2750.5	2755.0	Sell		6,096	10	LSE
19:48:37	2754.96	9	O	2751.0	2755.0	Buy		5,963	9	LSE
19:44:25	2752.112	49	O	2750.0	2754.0	Buy		5,954	8	LSE
19:23:33	2752.59	995	O	2749.5	2753.5	Buy		5,905	7	LSE
19:22:58	2753.05	750	O	2749.0	2753.5	Buy		4,910	6	LSE
18:56:55	2754.965	3	O	2751.5	2755.0	Buy		4,160	5	LSE
18:41:49	2751.5	588	O	2748.5	2752.5	Buy		4,157	4	LSE
17:08:30	2753.725	19	O	2747.5	2754.0	Buy		3,569	3	LSE
17:04:04	2750.09	3500	O	2745.0	2752.0	Buy		3,550	2	LSE
17:03:52	2745.894	50	O	2745.0	2755.0	Sell		50	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions