Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudcomp-acc | FCLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.152 | 2.17% | 7.1645 | 01:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.151 | 7.151 | 7.166 | 7.1645 | 7.0125 |
FCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 7.0125 | 0.04 | 0.52% | 7.0125 | 7.0125 | 7.0125 | 0 |
| 14 May 2024 | 6.976 | 0.04 | 0.58% | 6.969 | 6.9845 | 6.9565 | 241 |
| 11 May 2024 | 6.936 | 0.00 | -0.01% | 6.936 | 6.936 | 6.936 | 0 |
| 10 May 2024 | 6.937 | 0.04 | 0.58% | 6.937 | 6.937 | 6.937 | 0 |
| 09 May 2024 | 6.897 | -0.07 | -0.99% | 6.897 | 6.897 | 6.897 | 0 |
| 08 May 2024 | 6.966 | 0.08 | 1.13% | 6.966 | 6.966 | 6.966 | 0 |
| 04 May 2024 | 6.888 | 0.09 | 1.32% | 6.888 | 6.888 | 6.888 | 0 |
| 03 May 2024 | 6.798 | 0.06 | 0.88% | 6.798 | 6.798 | 6.798 | 0 |
| 02 May 2024 | 6.7385 | -0.14 | -2.01% | 6.7385 | 6.7385 | 6.7385 | 0 |
| 01 May 2024 | 6.877 | -0.10 | -1.39% | 6.947 | 6.947 | 6.8665 | 300 |
| 30 Apr 2024 | 6.974 | 0.01 | 0.19% | 6.974 | 6.974 | 6.974 | 703 |
| 27 Apr 2024 | 6.9605 | 0.15 | 2.13% | 6.9605 | 6.9605 | 6.9605 | 0 |
| 26 Apr 2024 | 6.8155 | -0.10 | -1.38% | 6.8155 | 6.8155 | 6.8155 | 0 |
| 25 Apr 2024 | 6.911 | 0.02 | 0.30% | 6.95 | 6.9835 | 6.8955 | 2,800 |
| 24 Apr 2024 | 6.8905 | 0.20 | 2.98% | 6.8905 | 6.8905 | 6.8905 | 0 |
| 23 Apr 2024 | 6.691 | -0.05 | -0.74% | 6.708 | 6.781 | 6.6555 | 823 |
| 20 Apr 2024 | 6.741 | -0.18 | -2.64% | 6.741 | 6.741 | 6.741 | 0 |
| 19 Apr 2024 | 6.924 | 0.02 | 0.27% | 6.896 | 6.9445 | 6.839 | 150 |
| 18 Apr 2024 | 6.9055 | 0.00 | 0.05% | 6.928 | 6.974 | 6.875 | 5,350 |
| 17 Apr 2024 | 6.902 | -0.11 | -1.53% | 6.876 | 6.902 | 6.8175 | 276 |
| 16 Apr 2024 | 7.0095 | -0.14 | -1.92% | 7.0095 | 7.0095 | 7.0095 | 0 |
