Fidelity China Special S... (FCSS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

206.00

-5.50

( -2.60% )

Updated: 02:24:15

Delayed by 15 minutes

Trade 51 - 1 (19:54-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:09	208.15	4000	O	208.0	208.5	Sell		129,842	51	LSE
19:51:00	208.144	4000	O	208.0	208.5	Sell		125,842	50	LSE
19:50:36	208.237	1098	O	208.0	208.5	Sell		121,842	49	LSE
19:48:37	208.5	30	O	207.5	208.5	Buy		120,744	48	LSE
19:45:11	208.127	222	O	207.5	208.5	Buy		120,714	47	LSE
19:43:09	208.0	13	AT	208.0	208.5	Sell		120,492	46	LSE
19:43:07	208.0	5133	AT	208.0	208.5	Sell		120,479	45	LSE
19:40:55	208.5	600	AT	208.5	209.0	Sell		115,346	44	LSE
19:30:11	208.144	5000	O	208.0	209.0	Sell		114,746	43	LSE
19:30:11	208.5	66	AT	208.0	208.5	Buy		109,746	42	LSE
19:30:04	208.4	4770	O	208.0	208.5	Buy		109,680	41	LSE
19:30:02	208.0	61	AT	208.0	208.5	Sell		104,910	40	LSE
19:30:02	208.315	119	O	208.0	208.5	Buy		104,849	39	LSE
19:30:00	208.0	5051	AT	208.0	208.5	Sell		104,730	38	LSE
19:30:00	208.0	143	AT	208.0	208.5	Sell		99,679	37	LSE
19:27:00	208.288	90	O	208.0	209.0	Sell		99,536	36	LSE
19:23:00	208.68	20000	O	208.0	209.0	Buy		99,446	35	LSE
19:18:16	208.279	223	O	208.0	209.0	Sell		79,446	34	LSE
19:15:15	208.429	436	O	208.0	209.0	Sell		79,223	33	LSE
19:14:31	208.0	2595	AT	208.0	209.5	Sell		78,787	32	LSE
19:14:31	208.0	2595	AT	208.0	209.5	Sell		76,192	31	LSE
19:14:31	208.0	4	AT	208.0	209.5	Sell		73,597	30	LSE
19:13:35	208.1	16016	O	208.0	209.5	Sell		73,593	29	LSE
19:10:26	208.39	1204	O	208.0	209.5	Sell		57,577	28	LSE
19:09:12	208.0	2398	AT	207.5	209.5	Sell		56,373	27	LSE
19:09:12	208.0	5194	AT	208.0	209.5	Sell		53,975	26	LSE
19:04:59	208.0	4163	AT	207.5	209.0	Sell		48,781	25	LSE
19:04:59	208.0	643	AT	208.0	209.0	Sell		44,618	24	LSE
19:04:59	208.0	5194	AT	208.0	209.0	Sell		43,975	23	LSE
19:04:59	208.0	3442	AT	208.0	209.0	Sell		38,781	22	LSE
19:04:59	208.0	1878	AT	208.0	209.0	Sell		35,339	21	LSE
19:04:59	208.0	3048	AT	208.0	209.0	Sell		33,461	20	LSE
19:04:59	208.0	2272	AT	208.0	209.0	Sell		30,413	19	LSE
19:04:59	208.0	2272	AT	207.5	208.0	Buy		28,141	18	LSE
19:04:59	208.0	2272	AT	207.5	208.0	Buy		25,869	17	LSE
19:04:59	208.0	2272	AT	207.5	208.0	Buy		23,597	16	LSE
19:04:59	208.0	2272	AT	207.5	208.0	Buy		21,325	15	LSE
19:03:43	208.0	2272	AT	207.5	208.0	Buy		19,053	14	LSE
19:03:43	208.0	2272	AT	207.5	208.0	Buy		16,781	13	LSE
19:03:42	208.5	938	AT	207.5	208.5	Buy		14,509	12	LSE
19:03:35	207.0	2189	AT	207.0	208.0	Sell		13,571	11	LSE
19:02:26	208.0	1	O	206.5	208.5	Buy		11,382	10	LSE
19:01:55	206.94	218	O	206.5	208.0	Sell		11,381	9	LSE
19:01:15	208.5	1	O	206.5	208.5	Buy		11,163	8	LSE
19:01:14	207.15	2418	O	206.5	208.5	Sell		11,162	7	LSE
19:01:04	209.0	1	O	206.5	209.0	Buy		8,744	6	LSE
19:01:04	209.0	2	O	206.5	209.0	Buy		8,743	5	LSE
19:01:03	209.0	1	O	206.5	209.0	Buy		8,741	4	LSE
19:00:28	207.52	1123	O	207.0	209.0	Sell		8,740	3	LSE
19:00:25	206.75	7592	O	207.0	209.0	Sell		7,617	2	LSE
19:00:21	207.0	25	UT	211.0	212.0			25	1	LSE

Fidelity China Special S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions