We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.8961038961 | 19.25 | 19.25 | 18.5 | 79794 | 18.81390362 | DE |
| 4 | -1.3 | -6.56565656566 | 19.8 | 19.8 | 18.5 | 84117 | 19.33965666 | DE |
| 12 | -2 | -9.75609756098 | 20.5 | 21 | 16.5 | 148091 | 19.21924752 | DE |
| 26 | -37.5 | -66.9642857143 | 56 | 65.5 | 16.5 | 113756 | 26.83308294 | DE |
| 52 | -39.5 | -68.1034482759 | 58 | 150 | 16.5 | 64377 | 33.37489852 | DE |
| 156 | -126.5 | -87.2413793103 | 145 | 182.5 | 16.5 | 369870 | 122.72022268 | DE |
| 260 | -151.5 | -89.1176470588 | 170 | 480 | 16.5 | 1489034 | 186.28737756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 212412 |
| 1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 26218 |
| 1739381400 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 32500 |
| 1739295000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 63000 |
| 1739208600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 64838 |
| 1738949400 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 62034 |
| 1738863000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4623 |
| 1738776600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 14644 |
| 1738690200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 60126 |
| 1738603800 | 19.5 | 0.3 | 1.56 | 19.2 | 19.5 | 19.2 | 10595 |
| 1738344600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 166020 |
| 1738258200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 13925 |
| 1738171800 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 18.85 | 121091 |
| 1738085400 | 19.1 | -0.6 | -3.05 | 19.7 | 19.7 | 19.1 | 182177 |
| 1737999000 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 117762 |
| 1737739800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 114827 |
| 1737653400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 67500 |
| 1737567000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 93906 |
| 1737480600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 173195 |
| 1737394200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 80955 |
| 1737135000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 140216 |
| 1737048600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 95933 |
| 1736962200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 32823 |
| 1736875800 | 19.8 | -1 | -4.81 | 20.8 | 20.8 | 19.8 | 225554 |
| 1736789400 | 20.8 | 1.3 | 6.67 | 19.5 | 21 | 19.5 | 848594 |
| 1736530200 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 103246 |
| 1736443800 | 19.25 | -1 | -4.94 | 20.25 | 20.25 | 19.25 | 77078 |
| 1736357400 | 20.25 | -0.25 | -1.22 | 20.5 | 20.7 | 20 | 165065 |
| 1736271000 | 20.5 | 2.5 | 13.89 | 18 | 20.8 | 18 | 738357 |
| 1736184600 | 18 | -0.25 | -1.37 | 17.75 | 18.25 | 17.75 | 187568 |
| 1735925400 | 18.25 | -0.5 | -2.67 | 18.75 | 18.75 | 18.25 | 284996 |
| 1735839000 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 172066 |
| 1735666200 | 18.25 | 1.5 | 8.96 | 16.75 | 18.25 | 16.75 | 321347 |
| 1735579800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 110310 |
| 1735320600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 67473 |
| 1735061400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734975000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 20288 |
| 1734715800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 11000 |
| 1734629400 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 227243 |
| 1734543000 | 17 | 0.5 | 3.03 | 17.25 | 17.25 | 16.75 | 576586 |
| 1734456600 | 16.5 | -1.25 | -7.04 | 17.5 | 17.5 | 16.5 | 29882 |
| 1734370200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 69076 |
| 1734111000 | 17.75 | -0.5 | -2.74 | 18.25 | 18.25 | 17.75 | 90680 |
| 1734024600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 100026 |
| 1733938200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 244796 |
| 1733851800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 99834 |
| 1733765400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 18686 |
| 1733506200 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 46808 |
| 1733419800 | 18.75 | -0.75 | -3.85 | 19.5 | 19.5 | 18.75 | 194139 |
| 1733333400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 10050 |
| 1733247000 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 227888 |
| 1733160600 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 77998 |
| 1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 394127 |
| 1732815000 | 20 | 0.5 | 2.56 | 19.5 | 20.5 | 19.5 | 558844 |
| 1732728600 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 40659 |
| 1732642200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 84294 |
| 1732555800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 65312 |
| 1732296600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 38523 |
| 1732210200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 4973 |
| 1732123800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3743 |
| 1732037400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 25401 |
| 1731951000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 6268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
