We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 1938 | 75 | DE |
| 4 | 6.5 | 9.48905109489 | 68.5 | 78.5 | 66 | 13414 | 70.72022029 | DE |
| 12 | -55 | -42.3076923077 | 130 | 137.5 | 60 | 12936 | 79.65065113 | DE |
| 26 | 2.5 | 3.44827586207 | 72.5 | 150 | 58 | 16699 | 85.857764 | DE |
| 52 | -35 | -31.8181818182 | 110 | 150 | 58 | 15510 | 83.98752561 | DE |
| 156 | -125 | -62.5 | 200 | 270 | 58 | 1158862 | 161.1105973 | DE |
| 260 | -160 | -68.085106383 | 235 | 480 | 58 | 2044791 | 202.64942453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1706 |
| 1718987400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718901000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1750 |
| 1718814600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4282 |
| 1718728200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 12 |
| 1718641800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2037 |
| 1718382600 | 75 | 7.5 | 11.11 | 67.5 | 78.5 | 67.5 | 53502 |
| 1718296200 | 67.5 | 1.5 | 2.27 | 66 | 67.5 | 66 | 15000 |
| 1718209800 | 66 | -1 | -1.49 | 67 | 67 | 66 | 8036 |
| 1718123400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2165 |
| 1718037000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3939 |
| 1717777800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 4604 |
| 1717691400 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 7298 |
| 1717605000 | 66.5 | -4.5 | -6.34 | 71 | 71 | 66.5 | 33000 |
| 1717518600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 59226 |
| 1717432200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5909 |
| 1717173000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717086600 | 71 | 2.5 | 3.65 | 68.5 | 71 | 68.5 | 12160 |
| 1717000200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716913800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716568200 | 68.5 | 6 | 9.60 | 62.5 | 68.5 | 62.5 | 18330 |
| 1716481800 | 62.5 | -5 | -7.41 | 67.5 | 67.5 | 60 | 57620 |
| 1716395400 | 67.5 | -6 | -8.16 | 71 | 71 | 67.5 | 11642 |
| 1716309000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 16104 |
| 1716222600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5000 |
| 1715963400 | 73.5 | 3.5 | 5.00 | 70 | 73.5 | 65 | 41468 |
| 1715877000 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 6680 |
| 1715790600 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 38583 |
| 1715704200 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 10372 |
| 1715617800 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 26594 |
| 1715358600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 12708 |
| 1715272200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 32060 |
| 1715185800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1260 |
| 1715099400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 12745 |
| 1714753800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10130 |
| 1714667400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5234 |
| 1714581000 | 82.5 | -7.5 | -8.33 | 90 | 90 | 82.5 | 20162 |
| 1714494600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 3610 |
| 1714408200 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 92.5 | 3036 |
| 1714149000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5188 |
| 1714062600 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 7300 |
| 1713976200 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 7413 |
| 1713889800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 13665 |
| 1713803400 | 105 | -5 | -4.55 | 110 | 110 | 102.5 | 30712 |
| 1713544200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713457800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1561 |
| 1713371400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 600 |
| 1713285000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713198600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2196 |
| 1712939400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7115 |
| 1712853000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6204 |
| 1712766600 | 110 | -15 | -12.00 | 125 | 125 | 110 | 20458 |
| 1712680200 | 125 | -5 | -3.85 | 130 | 130 | 125 | 4000 |
| 1712593800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 199 |
| 1712334600 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 5649 |
| 1712248200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 7601 |
| 1712161800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 343 |
| 1712075400 | 135 | 5 | 3.85 | 130 | 137.5 | 130 | 4512 |
| 1711647000 | 130 | -10 | -7.14 | 140 | 140 | 125 | 22878 |
| 1711560600 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 53382 |
| 1711474200 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 5962 |
| 1711387800 | 140 | 22.5 | 19.15 | 125 | 150 | 125 | 72657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
