We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.611620795107 | 16.35 | 16.35 | 15.75 | 40029 | 15.76470427 | DE |
| 4 | -1 | -5.79710144928 | 17.25 | 17.4 | 15.75 | 65328 | 16.90538529 | DE |
| 12 | -3.55 | -17.9292929293 | 19.8 | 19.8 | 15.75 | 67820 | 18.04038939 | DE |
| 26 | -25.25 | -60.843373494 | 41.5 | 65.5 | 15.75 | 129604 | 24.45548731 | DE |
| 52 | -93.75 | -85.2272727273 | 110 | 110 | 15.75 | 70383 | 27.6327311 | DE |
| 156 | -138.75 | -89.5161290323 | 155 | 182.5 | 15.75 | 261334 | 115.5528997 | DE |
| 260 | -123.75 | -88.3928571429 | 140 | 480 | 15.75 | 1260897 | 193.6156654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 16.25 | 0.5 | 3.17 | 16 | 16.25 | 16 | 191888 |
| 1744734600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 141759 |
| 1744648200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1487 |
| 1744389000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4369 |
| 1744302600 | 15.75 | -0.6 | -3.67 | 16 | 16 | 15.75 | 47626 |
| 1744216200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4905 |
| 1744129800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 914 |
| 1744043400 | 16.35 | -0.4 | -2.39 | 16.75 | 16.75 | 16.35 | 11089 |
| 1743784200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 18736 |
| 1743697800 | 16.75 | -0.15 | -0.89 | 16.9 | 16.9 | 16.75 | 122324 |
| 1743611400 | 16.9 | 0 | 0.00 | 16.9 | 17.15 | 16.9 | 195676 |
| 1743525000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 2984 |
| 1743438600 | 16.9 | -0.25 | -1.46 | 17.15 | 17.15 | 16.9 | 41000 |
| 1743183000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 17588 |
| 1743096600 | 17.15 | -0.25 | -1.44 | 17.15 | 17.15 | 17.15 | 8771 |
| 1743010200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 265261 |
| 1742923800 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 193726 |
| 1742837400 | 17.15 | 0.4 | 2.39 | 16.75 | 17.15 | 16.75 | 117969 |
| 1742578200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 24305 |
| 1742491800 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 34060 |
| 1742405400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 52010 |
| 1742319000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 27464 |
| 1742232600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 92446 |
| 1741973400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1741887000 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 27356 |
| 1741800600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 46856 |
| 1741714200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 36221 |
| 1741627800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 7500 |
| 1741368600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 10000 |
| 1741282200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 13112 |
| 1741195800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 16913 |
| 1741109400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 22248 |
| 1741023000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 37210 |
| 1740763800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 187013 |
| 1740677400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 41130 |
| 1740591000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 184250 |
| 1740504600 | 17.75 | -0.5 | -2.74 | 18.5 | 18.5 | 17.75 | 254738 |
| 1740418200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 11241 |
| 1740159000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 49397 |
| 1740072600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 70506 |
| 1739986200 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 36885 |
| 1739899800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10000 |
| 1739813400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 151944 |
| 1739554200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 212412 |
| 1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 26218 |
| 1739381400 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 32500 |
| 1739295000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 63000 |
| 1739208600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 64838 |
| 1738949400 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 62034 |
| 1738863000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4623 |
| 1738776600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 14644 |
| 1738690200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 60126 |
| 1738603800 | 19.5 | 0.3 | 1.56 | 19.2 | 19.5 | 19.2 | 10595 |
| 1738344600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 166020 |
| 1738258200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 13925 |
| 1738171800 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 18.85 | 121091 |
| 1738085400 | 19.1 | -0.6 | -3.05 | 19.7 | 19.7 | 19.1 | 182177 |
| 1737999000 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 117762 |
| 1737739800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 114827 |
| 1737653400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 67500 |
| 1737567000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 93906 |
| 1737480600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 173195 |
| 1737394200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 80955 |
| 1737135000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 140216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
