Ft Fdni Historical Data - FDNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fdni (FDNI)
Ft Fdni (FDNI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	1470.8	0.2	0.01	1463.2	1480.3	1463.2	20
1737480600	1470.6	-17.3	-1.16	1490.4	1503.8	1450.3	181
1737394200	1487.9	11.1	0.75	1488.8	1508.2	1470	356
1737135000	1476.8	30.8	2.13	1446.4	1480.5	1446.4	40
1737048600	1446	7.5	0.52	1453.8	1464.4	1436	260
1736962200	1438.5	20.1	1.42	1434	1455.1	1416.3	49
1736875800	1418.4	29.2	2.10	1418.4	1418.4	1418.4	0
1736789400	1389.2	-5.2	-0.37	1389.2	1389.2	1389.2	40
1736530200	1394.4	-32.4	-2.27	1394.4	1394.4	1394.4	500
1736443800	1426.8	9.2	0.65	1426.8	1435.2	1406.6	29
1736357400	1417.6	0.4	0.03	1417.6	1417.6	1417.6	0
1736271000	1417.2	-19.8	-1.38	1417.2	1417.2	1417.2	5
1736184600	1437	-11	-0.76	1437	1437	1437	0
1735925400	1448	8.4	0.58	1448	1448	1448	309
1735839000	1439.6	9.2	0.64	1439.6	1439.6	1439.6	0
1735666200	1430.4	9.3	0.65	1409.8	1430.5	1409.8	34
1735579800	1421.1	-10.9	-0.76	1421.1	1421.1	1421.1	0
1735320600	1432	-30.9	-2.11	1493.4	1493.4	1420.7	67
1735061400	1462.9	8.9	0.61	1479.2	1479.2	1455.8	1
1734975000	1454	-4.9	-0.34	1454	1454	1454	0
1734715800	1458.9	2.6	0.18	1445.8	1465.4	1428.9	48
1734629400	1456.3	-22.4	-1.51	1456.4	1471.2	1446.4	167
1734543000	1478.7	-10.2	-0.69	1478.7	1478.7	1478.7	360
1734456600	1488.9	8.8	0.59	1488.9	1488.9	1488.9	0
1734370200	1480.1	-15.2	-1.02	1480.1	1480.1	1480.1	255
1734111000	1495.3	-12.5	-0.83	1495.3	1495.3	1495.3	0
1734024600	1507.8	12.5	0.84	1507.8	1507.8	1507.8	0
1733938200	1495.3	-8.5	-0.57	1493.2	1495.4	1489.4	1
1733851800	1503.8	-48.2	-3.11	1513.2	1530.1	1485.4	339
1733765400	1552	56.9	3.81	1552	1552	1552	548
1733506200	1495.1	20	1.36	1495.1	1495.1	1495.1	0
1733419800	1475.1	3.3	0.22	1479	1494.8	1456.9	3
1733333400	1471.8	-12.1	-0.82	1471.8	1471.8	1471.8	0
1733247000	1483.9	4.6	0.31	1483.9	1483.9	1483.9	0
1733160600	1479.3	8.4	0.57	1481	1492.3	1458.2	17
1732901400	1470.9	-0.1	-0.01	1470.9	1470.9	1470.9	0
1732815000	1471	-5.9	-0.40	1471	1471	1471	0
1732728600	1476.9	12	0.82	1476.9	1476.9	1476.9	0
1732642200	1464.9	9	0.62	1464.9	1464.9	1464.9	67
1732555800	1455.9	8	0.55	1451.4	1472.2	1444.9	399
1732296600	1447.9	-17.6	-1.20	1447.9	1447.9	1447.9	0
1732210200	1465.5	6.7	0.46	1453.8	1472.3	1439.8	143
1732123800	1458.8	-0.3	-0.02	1461.4	1461.4	1458.8	143
1732037400	1459.1	-2.8	-0.19	1459.1	1459.1	1459.1	0
1731951000	1461.9	7	0.48	1461.9	1461.9	1461.9	0
1731691800	1454.9	-3.2	-0.22	1467.6	1471.9	1444.3	2
1731605400	1458.1	-1.6	-0.11	1467.2	1473.5	1445.5	208
1731519000	1459.7	7.6	0.52	1463.8	1472.1	1441.4	39
1731432600	1452.1	23.5	1.64	1416.8	1474.1	1401.5	1
1731346200	1428.6	11.4	0.80	1428.6	1428.6	1428.6	72
1731087000	1417.2	-48.6	-3.32	1430.8	1447.3	1412.5	37
1731000600	1465.8	35.7	2.50	1458.4	1468.2	1442	978
1730914200	1430.1	-12.3	-0.85	1417.6	1449.3	1417.6	12
1730827800	1442.4	11.2	0.78	1447.2	1472.5	1430.1	511
1730741400	1431.2	3.3	0.23	1431.2	1431.2	1431.2	0
1730482200	1427.9	7.1	0.50	1428.4	1435.8	1405.9	6991
1730395800	1420.8	-7.2	-0.50	1420.8	1420.8	1420.8	0
1730309400	1428	-19.3	-1.33	1428	1428	1428	347
1730223000	1447.3	0.4	0.03	1451.6	1471.5	1436.8	15
1730136600	1446.9	22.2	1.56	1423.8	1451.2	1421.3	8
1729873800	1424.7	11.4	0.81	1424.7	1424.7	1424.7	34
1729787400	1413.3	-19.2	-1.34	1421	1424.9	1403.4	1
1729701000	1432.5	-0.5	-0.03	1432.5	1432.5	1432.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions