Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Fdni | FDNI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.40 | 0.41% | 1,310.10 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,310.10 | 1,304.70 |
FDNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,304.70 | 12.90 | 1.00% | 1,302.00 | 1,311.40 | 1,290.20 | 2 |
| 16 May 2024 | 1,291.80 | 14.60 | 1.14% | 1,291.80 | 1,291.80 | 1,291.80 | 0 |
| 15 May 2024 | 1,277.20 | -1.80 | -0.14% | 1,276.20 | 1,279.50 | 1,272.20 | 1,360 |
| 14 May 2024 | 1,279.00 | 19.50 | 1.55% | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 11 May 2024 | 1,259.50 | -4.70 | -0.37% | 1,259.50 | 1,259.50 | 1,259.50 | 4,563 |
| 10 May 2024 | 1,264.20 | 14.00 | 1.12% | 1,261.00 | 1,269.60 | 1,257.80 | 163 |
| 09 May 2024 | 1,250.20 | -30.40 | -2.37% | 1,250.20 | 1,250.20 | 1,250.20 | 0 |
| 08 May 2024 | 1,280.60 | 0.20 | 0.02% | 1,280.60 | 1,280.60 | 1,280.60 | 234 |
| 04 May 2024 | 1,280.40 | 26.80 | 2.14% | 1,269.60 | 1,283.40 | 1,262.90 | 44 |
| 03 May 2024 | 1,253.60 | 53.90 | 4.49% | 1,253.60 | 1,253.60 | 1,253.60 | 3 |
| 02 May 2024 | 1,199.70 | -4.20 | -0.35% | 1,196.60 | 1,201.80 | 1,196.60 | 1,164 |
| 01 May 2024 | 1,203.90 | -5.50 | -0.45% | 1,203.90 | 1,203.90 | 1,203.90 | 862 |
| 30 Apr 2024 | 1,209.40 | -12.20 | -1.00% | 1,218.00 | 1,221.90 | 1,209.40 | 1,123 |
| 27 Apr 2024 | 1,221.60 | 23.10 | 1.93% | 1,223.60 | 1,227.40 | 1,216.70 | 2,020 |
| 26 Apr 2024 | 1,198.50 | -23.90 | -1.96% | 1,208.80 | 1,208.80 | 1,192.20 | 4 |
| 25 Apr 2024 | 1,222.40 | 13.20 | 1.09% | 1,222.40 | 1,222.40 | 1,222.40 | 3,488 |
| 24 Apr 2024 | 1,209.20 | 33.80 | 2.88% | 1,201.20 | 1,219.50 | 1,200.10 | 38 |
| 23 Apr 2024 | 1,175.40 | 26.60 | 2.32% | 1,175.40 | 1,175.40 | 1,175.40 | 34 |
| 20 Apr 2024 | 1,148.80 | -3.80 | -0.33% | 1,141.80 | 1,148.80 | 1,135.80 | 507 |
| 19 Apr 2024 | 1,152.60 | 8.60 | 0.75% | 1,152.60 | 1,152.60 | 1,152.60 | 0 |
| 18 Apr 2024 | 1,144.00 | -3.40 | -0.30% | 1,141.00 | 1,147.90 | 1,140.50 | 1,500 |
