We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.83575 | 0.04 | 1.03 | 3.83575 | 3.83575 | 3.83575 | 12 |
| 1727368200 | 3.79675 | 0.02 | 0.61 | 3.79675 | 3.79675 | 3.79675 | 0 |
| 1727281800 | 3.77375 | -0.01 | -0.34 | 3.77375 | 3.77375 | 3.77375 | 0 |
| 1727195400 | 3.78675 | 0.01 | 0.23 | 3.811 | 3.8505 | 3.765 | 316 |
| 1727109000 | 3.778 | -0 | -0.01 | 3.778 | 3.778 | 3.778 | 0 |
| 1726849800 | 3.7785 | -0.06 | -1.61 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1726763400 | 3.8405 | 0.03 | 0.67 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726677000 | 3.815 | -0.07 | -1.73 | 3.815 | 3.815 | 3.815 | 0 |
| 1726590600 | 3.88225 | 0.05 | 1.38 | 3.88225 | 3.88225 | 3.88225 | 0 |
| 1726504200 | 3.8295 | -0.02 | -0.43 | 3.8295 | 3.8295 | 3.8295 | 0 |
| 1726245000 | 3.846 | 0.05 | 1.30 | 3.846 | 3.846 | 3.846 | 0 |
| 1726158600 | 3.79675 | 0.05 | 1.38 | 3.79675 | 3.79675 | 3.79675 | 10 |
| 1726072200 | 3.745 | -0.01 | -0.31 | 3.745 | 3.745 | 3.745 | 0 |
| 1725985800 | 3.7565 | -0 | -0.03 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1725899400 | 3.7575 | 0.06 | 1.50 | 3.7575 | 3.7575 | 3.7575 | 316 |
| 1725640200 | 3.702 | -0.01 | -0.29 | 3.702 | 3.702 | 3.702 | 0 |
| 1725553800 | 3.71275 | -0.04 | -1.16 | 3.71275 | 3.71275 | 3.71275 | 0 |
| 1725467400 | 3.7565 | -0.01 | -0.35 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1725381000 | 3.76975 | 0.01 | 0.21 | 3.76975 | 3.76975 | 3.76975 | 208 |
| 1725294600 | 3.762 | 0 | 0.08 | 3.762 | 3.762 | 3.762 | 0 |
| 1725035400 | 3.759 | 0.01 | 0.25 | 3.759 | 3.759 | 3.759 | 0 |
| 1724949000 | 3.74975 | 0.06 | 1.56 | 3.74975 | 3.74975 | 3.74975 | 13 |
| 1724862600 | 3.69225 | 0.01 | 0.16 | 3.69225 | 3.69225 | 3.69225 | 0 |
| 1724776200 | 3.6865 | -0.02 | -0.65 | 3.6865 | 3.6865 | 3.6865 | 0 |
| 1724430600 | 3.7105 | 0.03 | 0.92 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1724344200 | 3.6765 | 0.01 | 0.22 | 3.6765 | 3.6765 | 3.6765 | 13 |
| 1724257800 | 3.66825 | -0 | -0.12 | 3.66825 | 3.66825 | 3.66825 | 0 |
| 1724171400 | 3.67275 | -0.04 | -1.12 | 3.67275 | 3.67275 | 3.67275 | 0 |
| 1724085000 | 3.71425 | 0.03 | 0.70 | 3.71425 | 3.71425 | 3.71425 | 0 |
| 1723825800 | 3.68825 | -0.01 | -0.26 | 3.68825 | 3.68825 | 3.68825 | 0 |
| 1723739400 | 3.69775 | 0.06 | 1.57 | 3.69775 | 3.69775 | 3.69775 | 0 |
| 1723653000 | 3.64075 | 0 | 0.07 | 3.64075 | 3.64075 | 3.64075 | 11 |
| 1723566600 | 3.63825 | 0.02 | 0.57 | 3.63825 | 3.63825 | 3.63825 | 0 |
| 1723480200 | 3.6175 | -0.02 | -0.41 | 3.6175 | 3.6175 | 3.6175 | 0 |
| 1723221000 | 3.6325 | 0.04 | 1.19 | 3.6325 | 3.6325 | 3.6325 | 0 |
| 1723134600 | 3.58975 | -0.01 | -0.20 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1723048200 | 3.597 | -0 | -0.11 | 3.608 | 3.61275 | 3.597 | 150 |
| 1722961800 | 3.601 | 0.06 | 1.61 | 3.601 | 3.601 | 3.601 | 0 |
| 1722875400 | 3.544 | -0.12 | -3.36 | 3.544 | 3.544 | 3.544 | 0 |
| 1722616200 | 3.66725 | 0 | 0.00 | 3.66725 | 3.66725 | 3.66725 | 39 |
| 1722529800 | 3.66725 | -0.01 | -0.38 | 3.66725 | 3.66725 | 3.66725 | 0 |
| 1722443400 | 3.68125 | 0.01 | 0.18 | 3.68125 | 3.68125 | 3.68125 | 0 |
| 1722357000 | 3.67475 | 0.04 | 1.03 | 3.67475 | 3.67475 | 3.67475 | 0 |
| 1722270600 | 3.63725 | -0 | -0.10 | 3.63725 | 3.63725 | 3.63725 | 13 |
| 1722011400 | 3.64075 | -0.08 | -2.14 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1721925000 | 3.7205 | 0.02 | 0.58 | 3.6575 | 3.77125 | 3.61125 | 2799 |
| 1721838600 | 3.699 | -0.01 | -0.24 | 3.699 | 3.699 | 3.699 | 0 |
| 1721752200 | 3.70775 | 0.05 | 1.44 | 3.70775 | 3.70775 | 3.70775 | 2652 |
| 1721665800 | 3.65525 | 0.04 | 1.10 | 3.65525 | 3.65525 | 3.65525 | 13 |
| 1721406600 | 3.6155 | -0.06 | -1.51 | 3.6155 | 3.6155 | 3.6155 | 0 |
| 1721320200 | 3.671 | -0.02 | -0.54 | 3.671 | 3.671 | 3.671 | 0 |
| 1721233800 | 3.69075 | -0.02 | -0.43 | 3.69075 | 3.69075 | 3.69075 | 0 |
| 1721147400 | 3.70675 | 0.06 | 1.60 | 3.70675 | 3.70675 | 3.70675 | 0 |
| 1721061000 | 3.64825 | 0 | 0.09 | 3.64825 | 3.64825 | 3.64825 | 0 |
| 1720801800 | 3.645 | 0.02 | 0.64 | 3.645 | 3.645 | 3.645 | 11 |
| 1720715400 | 3.62175 | 0.07 | 1.93 | 3.62175 | 3.62175 | 3.62175 | 0 |
| 1720629000 | 3.55325 | -0.02 | -0.68 | 3.55325 | 3.55325 | 3.55325 | 137 |
| 1720542600 | 3.57775 | -0.03 | -0.96 | 3.57775 | 3.57775 | 3.57775 | 0 |
| 1720456200 | 3.6125 | 0.02 | 0.48 | 3.6125 | 3.6125 | 3.6125 | 0 |
| 1720197000 | 3.59525 | 0 | 0.02 | 3.59525 | 3.59525 | 3.59525 | 0 |
| 1720110600 | 3.5945 | 0 | 0.01 | 3.5945 | 3.5945 | 3.5945 | 0 |
| 1720024200 | 3.59425 | -0.01 | -0.23 | 3.59425 | 3.59425 | 3.59425 | 0 |
| 1719937800 | 3.6025 | -0.04 | -1.15 | 3.6025 | 3.6025 | 3.6025 | 0 |
| 1719851400 | 3.64425 | -0.04 | -1.07 | 3.64425 | 3.64425 | 3.64425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
