Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Fedfunds Usd | FEDG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 13.00 | 0.14% | 9,057.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,070.00 | 9,070.00 | 9,070.00 | 9,057.00 | 9,044.00 |
FEDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9,057.00 | 13.00 | 0.14% | 9,070.00 | 9,070.00 | 9,057.00 | 3,718 |
| 31 May 2024 | 9,044.00 | -17.50 | -0.19% | 9,080.00 | 9,080.00 | 9,044.00 | 3,404 |
| 30 May 2024 | 9,061.50 | 46.50 | 0.52% | 9,061.50 | 9,061.50 | 9,061.50 | 4,118 |
| 29 May 2024 | 9,015.00 | -18.00 | -0.20% | 9,022.00 | 9,024.00 | 9,001.00 | 5,760 |
| 25 May 2024 | 9,033.00 | -24.50 | -0.27% | 9,064.00 | 9,068.00 | 9,033.00 | 2,188 |
| 24 May 2024 | 9,057.50 | 15.50 | 0.17% | 9,060.00 | 9,060.00 | 9,057.50 | 683 |
| 23 May 2024 | 9,042.00 | -6.00 | -0.07% | 9,048.00 | 9,050.00 | 9,042.00 | 185 |
| 22 May 2024 | 9,048.00 | -8.00 | -0.09% | 9,048.00 | 9,048.00 | 9,048.00 | 134 |
| 21 May 2024 | 9,056.00 | 2.50 | 0.03% | 9,062.00 | 9,063.00 | 9,056.00 | 1,617 |
| 18 May 2024 | 9,053.50 | -24.50 | -0.27% | 9,084.00 | 9,084.00 | 9,053.50 | 319 |
| 17 May 2024 | 9,078.00 | -1.00 | -0.01% | 9,078.00 | 9,078.00 | 9,078.00 | 7 |
| 16 May 2024 | 9,079.00 | -55.50 | -0.61% | 9,115.00 | 9,115.00 | 9,079.00 | 3,929 |
| 15 May 2024 | 9,134.50 | -20.50 | -0.22% | 9,145.00 | 9,145.00 | 9,134.50 | 1,089 |
| 14 May 2024 | 9,155.00 | -28.00 | -0.30% | 9,179.00 | 9,179.00 | 9,150.00 | 262 |
| 11 May 2024 | 9,183.00 | 0.00 | 0.00% | 9,180.00 | 9,192.00 | 9,180.00 | 795 |
| 10 May 2024 | 9,183.00 | -9.00 | -0.10% | 9,186.00 | 9,186.00 | 9,183.00 | 892 |
| 09 May 2024 | 9,192.00 | 35.00 | 0.38% | 9,200.00 | 9,210.00 | 9,192.00 | 402 |
| 08 May 2024 | 9,157.00 | 11.00 | 0.12% | 9,155.00 | 9,159.00 | 9,147.00 | 76 |
| 04 May 2024 | 9,146.00 | -37.00 | -0.40% | 9,145.00 | 9,146.00 | 9,145.00 | 67 |
| 03 May 2024 | 9,183.00 | -3.50 | -0.04% | 9,183.00 | 9,183.00 | 9,183.00 | 276 |
| 02 May 2024 | 9,186.50 | 28.50 | 0.31% | 9,191.00 | 9,191.00 | 9,186.50 | 5,640 |
