Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Em Aldex | FEM | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,828.50 |
FEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2,828.50 | 14.00 | 0.50% | 2,828.50 | 2,828.50 | 2,828.50 | 22 |
10 May 2024 | 2,814.50 | 12.00 | 0.43% | 2,814.50 | 2,814.50 | 2,814.50 | 17 |
09 May 2024 | 2,802.50 | 7.00 | 0.25% | 2,794.00 | 2,815.50 | 2,794.00 | 1,844 |
08 May 2024 | 2,795.50 | 15.00 | 0.54% | 2,770.00 | 2,800.50 | 2,770.00 | 1,041 |
04 May 2024 | 2,780.50 | 14.00 | 0.51% | 2,780.50 | 2,780.50 | 2,780.50 | 9 |
03 May 2024 | 2,766.50 | 33.00 | 1.21% | 2,732.00 | 2,772.00 | 2,732.00 | 6 |
02 May 2024 | 2,733.50 | 2.50 | 0.09% | 2,733.50 | 2,733.50 | 2,733.50 | 0 |
01 May 2024 | 2,731.00 | -6.50 | -0.24% | 2,725.00 | 2,744.50 | 2,720.50 | 905 |
30 Apr 2024 | 2,737.50 | 15.00 | 0.55% | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
27 Apr 2024 | 2,722.50 | 50.00 | 1.87% | 2,730.00 | 2,734.50 | 2,712.00 | 224 |
26 Apr 2024 | 2,672.50 | 2.00 | 0.07% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
25 Apr 2024 | 2,670.50 | 5.00 | 0.19% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
24 Apr 2024 | 2,665.50 | -13.00 | -0.49% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
23 Apr 2024 | 2,678.50 | 4.50 | 0.17% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
20 Apr 2024 | 2,674.00 | 26.50 | 1.00% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
19 Apr 2024 | 2,647.50 | 3.50 | 0.13% | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
18 Apr 2024 | 2,644.00 | 11.50 | 0.44% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
17 Apr 2024 | 2,632.50 | -58.50 | -2.17% | 2,624.00 | 2,658.50 | 2,612.50 | 116 |
16 Apr 2024 | 2,691.00 | -5.50 | -0.20% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |