Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Em Etf | FEMS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05975 | 1.71% | 3.5635 | 01:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.5635 | 3.4843 | 3.6373 | 3.5635 | 3.5038 |
FEMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.5635 | 0.06 | 1.71% | 3.5635 | 3.6373 | 3.4843 | 1,761 |
| 26 Apr 2024 | 3.5038 | -0.02 | -0.54% | 3.5015 | 3.596 | 3.4625 | 114 |
| 25 Apr 2024 | 3.5228 | 0.01 | 0.41% | 3.5228 | 3.5228 | 3.5228 | 0 |
| 24 Apr 2024 | 3.5085 | -0.01 | -0.17% | 3.5075 | 3.5873 | 3.4375 | 114 |
| 23 Apr 2024 | 3.5145 | 0.05 | 1.50% | 3.488 | 3.5238 | 3.4723 | 134 |
| 20 Apr 2024 | 3.4625 | -0.01 | -0.30% | 3.4485 | 3.4625 | 3.4315 | 1,709 |
| 19 Apr 2024 | 3.473 | 0.02 | 0.51% | 3.481 | 3.5513 | 3.4675 | 436 |
| 18 Apr 2024 | 3.4555 | -0.01 | -0.17% | 3.473 | 3.5135 | 3.4475 | 171,591 |
| 17 Apr 2024 | 3.4615 | -0.06 | -1.68% | 3.4695 | 3.5318 | 3.4335 | 226 |
| 16 Apr 2024 | 3.5208 | -0.01 | -0.18% | 3.5175 | 3.546 | 3.517 | 5,693 |
| 13 Apr 2024 | 3.527 | -0.02 | -0.68% | 3.547 | 3.6453 | 3.481 | 187 |
| 12 Apr 2024 | 3.551 | 0.01 | 0.30% | 3.557 | 3.6493 | 3.486 | 991 |
| 11 Apr 2024 | 3.5403 | -0.02 | -0.58% | 3.5403 | 3.5403 | 3.5403 | 0 |
| 10 Apr 2024 | 3.561 | 0.01 | 0.21% | 3.5735 | 3.5735 | 3.553 | 13 |
| 09 Apr 2024 | 3.5535 | 0.03 | 0.81% | 3.5515 | 3.5578 | 3.5408 | 64 |
| 06 Apr 2024 | 3.525 | -0.03 | -0.93% | 3.525 | 3.525 | 3.525 | 0 |
| 05 Apr 2024 | 3.5583 | 0.03 | 0.71% | 3.5545 | 3.6203 | 3.5413 | 34 |
| 04 Apr 2024 | 3.533 | 0.00 | 0.04% | 3.537 | 3.5398 | 3.521 | 595 |
| 03 Apr 2024 | 3.5315 | 0.02 | 0.51% | 3.547 | 3.6265 | 3.4698 | 132 |
| 29 Mar 2024 | 3.5135 | 0.02 | 0.72% | 3.501 | 3.5135 | 3.501 | 2,053 |
