Fenner Historical Data - FENR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fenner (FENR)
Fenner (FENR) Historical

Fenner (FENR)

609.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	609	0	0.00	609	609	609	0
1719419400	609	0	0.00	609	609	609	0
1719333000	609	0	0.00	609	609	609	0
1719246600	609	0	0.00	609	609	609	0
1718987400	609	0	0.00	609	609	609	0
1718901000	609	0	0.00	609	609	609	0
1718814600	609	0	0.00	609	609	609	0
1718728200	609	0	0.00	609	609	609	0
1718641800	609	0	0.00	609	609	609	0
1718382600	609	0	0.00	609	609	609	0
1718296200	609	0	0.00	609	609	609	0
1718209800	609	0	0.00	609	609	609	0
1718123400	609	0	0.00	609	609	609	0
1718037000	609	0	0.00	609	609	609	0
1717777800	609	0	0.00	609	609	609	0
1717691400	609	0	0.00	609	609	609	0
1717605000	609	0	0.00	609	609	609	0
1717518600	609	0	0.00	609	609	609	0
1717432200	609	0	0.00	609	609	609	0
1717173000	609	0	0.00	609	609	609	0
1717086600	609	0	0.00	609	609	609	0
1717000200	609	0	0.00	609	609	609	0
1716913800	609	0	0.00	609	609	609	0
1716568200	609	0	0.00	609	609	609	0
1716481800	609	0	0.00	609	609	609	0
1716395400	609	0	0.00	609	609	609	0
1716309000	609	0	0.00	609	609	609	0
1716222600	609	0	0.00	609	609	609	0
1715963400	609	0	0.00	609	609	609	0
1715877000	609	0	0.00	609	609	609	0
1715790600	609	0	0.00	609	609	609	0
1715704200	609	0	0.00	609	609	609	0
1715617800	609	0	0.00	609	609	609	0
1715358600	609	0	0.00	609	609	609	0
1715272200	609	0	0.00	609	609	609	0
1715185800	609	0	0.00	609	609	609	0
1715099400	609	0	0.00	609	609	609	0
1714753800	609	0	0.00	609	609	609	0
1714667400	609	0	0.00	609	609	609	0
1714581000	609	0	0.00	609	609	609	0
1714494600	609	0	0.00	609	609	609	0
1714408200	609	0	0.00	609	609	609	0
1714149000	609	0	0.00	609	609	609	0
1714062600	609	0	0.00	609	609	609	0
1713976200	609	0	0.00	609	609	609	0
1713889800	609	0	0.00	609	609	609	0
1713803400	609	0	0.00	609	609	609	0
1713544200	609	0	0.00	609	609	609	0
1713457800	609	0	0.00	609	609	609	0
1713371400	609	0	0.00	609	609	609	0
1713285000	609	0	0.00	609	609	609	0
1713198600	609	0	0.00	609	609	609	0
1712939400	609	0	0.00	609	609	609	0
1712853000	609	0	0.00	609	609	609	0
1712766600	609	0	0.00	609	609	609	0
1712680200	609	0	0.00	609	609	609	0
1712593800	609	0	0.00	609	609	609	0
1712334600	609	0	0.00	609	609	609	0
1712248200	609	0	0.00	609	609	609	0
1712161800	609	0	0.00	609	609	609	0
1712075400	609	0	0.00	609	609	609	0
1711647000	609	0	0.00	609	609	609	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions