Fenner Historical Data - FENR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fenner (FENR)
Fenner (FENR) Historical

Fenner (FENR)

609.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	609	0	0.00	609	609	609	0
1738258200	609	0	0.00	609	609	609	0
1738171800	609	0	0.00	609	609	609	0
1738085400	609	0	0.00	609	609	609	0
1737999000	609	0	0.00	609	609	609	0
1737739800	609	0	0.00	609	609	609	0
1737653400	609	0	0.00	609	609	609	0
1737567000	609	0	0.00	609	609	609	0
1737480600	609	0	0.00	609	609	609	0
1737394200	609	0	0.00	609	609	609	0
1737135000	609	0	0.00	609	609	609	0
1737048600	609	0	0.00	609	609	609	0
1736962200	609	0	0.00	609	609	609	0
1736875800	609	0	0.00	609	609	609	0
1736789400	609	0	0.00	609	609	609	0
1736530200	609	0	0.00	609	609	609	0
1736443800	609	0	0.00	609	609	609	0
1736357400	609	0	0.00	609	609	609	0
1736271000	609	0	0.00	609	609	609	0
1736184600	609	0	0.00	609	609	609	0
1735925400	609	0	0.00	609	609	609	0
1735839000	609	0	0.00	609	609	609	0
1735666200	609	0	0.00	609	609	609	0
1735579800	609	0	0.00	609	609	609	0
1735320600	609	0	0.00	609	609	609	0
1735061400	609	0	0.00	609	609	609	0
1734975000	609	0	0.00	609	609	609	0
1734715800	609	0	0.00	609	609	609	0
1734629400	609	0	0.00	609	609	609	0
1734543000	609	0	0.00	609	609	609	0
1734456600	609	0	0.00	609	609	609	0
1734370200	609	0	0.00	609	609	609	0
1734111000	609	0	0.00	609	609	609	0
1734024600	609	0	0.00	609	609	609	0
1733938200	609	0	0.00	609	609	609	0
1733851800	609	0	0.00	609	609	609	0
1733765400	609	0	0.00	609	609	609	0
1733506200	609	0	0.00	609	609	609	0
1733419800	609	0	0.00	609	609	609	0
1733333400	609	0	0.00	609	609	609	0
1733247000	609	0	0.00	609	609	609	0
1733160600	609	0	0.00	609	609	609	0
1732901400	609	0	0.00	609	609	609	0
1732815000	609	0	0.00	609	609	609	0
1732728600	609	0	0.00	609	609	609	0
1732642200	609	0	0.00	609	609	609	0
1732555800	609	0	0.00	609	609	609	0
1732296600	609	0	0.00	609	609	609	0
1732210200	609	0	0.00	609	609	609	0
1732123800	609	0	0.00	609	609	609	0
1732037400	609	0	0.00	609	609	609	0
1731951000	609	0	0.00	609	609	609	0
1731691800	609	0	0.00	609	609	609	0
1731605400	609	0	0.00	609	609	609	0
1731519000	609	0	0.00	609	609	609	0
1731432600	609	0	0.00	609	609	609	0
1731346200	609	0	0.00	609	609	609	0
1731087000	609	0	0.00	609	609	609	0
1731000600	609	0	0.00	609	609	609	0
1730914200	609	0	0.00	609	609	609	0
1730827800	609	0	0.00	609	609	609	0
1730741400	609	0	0.00	609	609	609	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions