Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3097.25 | -15.75 | -0.51 | 3097.25 | 3097.25 | 3097.25 | 1355 |
| 1732642200 | 3113 | -30.25 | -0.96 | 3113 | 3113 | 3113 | 250 |
| 1732555800 | 3143.25 | 27.25 | 0.87 | 3143.25 | 3143.25 | 3143.25 | 15166 |
| 1732296600 | 3116 | 5.75 | 0.18 | 3112 | 3116.75 | 3112 | 7928 |
| 1732210200 | 3110.25 | 5.5 | 0.18 | 3110.25 | 3110.25 | 3110.25 | 251 |
| 1732123800 | 3104.75 | -10.5 | -0.34 | 3104.75 | 3104.75 | 3104.75 | 0 |
| 1732037400 | 3115.25 | -36.75 | -1.17 | 3115.25 | 3115.25 | 3115.25 | 2930 |
| 1731951000 | 3152 | 3.75 | 0.12 | 3155 | 3160.5 | 3137.25 | 3800 |
| 1731691800 | 3148.25 | 9.5 | 0.30 | 3148.25 | 3148.25 | 3148.25 | 15 |
| 1731605400 | 3138.75 | 66.75 | 2.17 | 3138.75 | 3138.75 | 3138.75 | 24 |
| 1731519000 | 3072 | -25 | -0.81 | 3092 | 3106 | 3072 | 749 |
| 1731432600 | 3097 | -38.25 | -1.22 | 3097 | 3097 | 3097 | 535 |
| 1731346200 | 3135.25 | 22.75 | 0.73 | 3135.25 | 3135.25 | 3135.25 | 12 |
| 1731087000 | 3112.5 | -13.75 | -0.44 | 3112.5 | 3112.5 | 3112.5 | 753 |
| 1731000600 | 3126.25 | 22 | 0.71 | 3126.25 | 3126.25 | 3126.25 | 243 |
| 1730914200 | 3104.25 | -64.25 | -2.03 | 3104.25 | 3104.25 | 3104.25 | 330 |
| 1730827800 | 3168.5 | 9.25 | 0.29 | 3168.5 | 3168.5 | 3168.5 | 288 |
| 1730741400 | 3159.25 | 8 | 0.25 | 3159.25 | 3159.25 | 3159.25 | 2367 |
| 1730482200 | 3151.25 | 11.75 | 0.37 | 3151.25 | 3151.25 | 3151.25 | 132 |
| 1730395800 | 3139.5 | 7.5 | 0.24 | 3135.5 | 3139.75 | 3135.5 | 1215 |
| 1730309400 | 3132 | -13.75 | -0.44 | 3132 | 3132 | 3132 | 635 |
| 1730223000 | 3145.75 | -21.25 | -0.67 | 3145.75 | 3145.75 | 3145.75 | 172 |
| 1730136600 | 3167 | 11 | 0.35 | 3167 | 3167 | 3167 | 502 |
| 1729873800 | 3156 | 2.75 | 0.09 | 3156 | 3156 | 3156 | 0 |
| 1729787400 | 3153.25 | 1 | 0.03 | 3153.25 | 3153.25 | 3153.25 | 615 |
| 1729701000 | 3152.25 | -14.25 | -0.45 | 3141 | 3158.25 | 3139 | 2328 |
| 1729614600 | 3166.5 | -9.5 | -0.30 | 3144.5 | 3169.5 | 3144.5 | 1500 |
| 1729528200 | 3176 | -22.75 | -0.71 | 3176 | 3176 | 3176 | 710 |
| 1729269000 | 3198.75 | 11.25 | 0.35 | 3198.75 | 3198.75 | 3198.75 | 181 |
| 1729182600 | 3187.5 | 3.75 | 0.12 | 3187.5 | 3187.5 | 3187.5 | 1319 |
| 1729096200 | 3183.75 | 20.75 | 0.66 | 3176.5 | 3189 | 3159.75 | 1812 |
| 1729009800 | 3163 | -11 | -0.35 | 3156 | 3165 | 3149 | 740 |
| 1728923400 | 3174 | 1 | 0.03 | 3168.5 | 3176 | 3161.75 | 2332 |
| 1728664200 | 3173 | 13.5 | 0.43 | 3164 | 3174.5 | 3158.25 | 566 |
| 1728577800 | 3159.5 | -3.75 | -0.12 | 3152.5 | 3168.5 | 3143.5 | 3222 |
| 1728491400 | 3163.25 | 19 | 0.60 | 3163.25 | 3163.25 | 3163.25 | 100 |
| 1728405000 | 3144.25 | -16.25 | -0.51 | 3144.25 | 3144.25 | 3144.25 | 0 |
| 1728318600 | 3160.5 | 7.25 | 0.23 | 3160.5 | 3160.5 | 3160.5 | 148 |
| 1728059400 | 3153.25 | 36.25 | 1.16 | 3153.25 | 3153.25 | 3153.25 | 0 |
| 1727973000 | 3117 | 15.25 | 0.49 | 3117 | 3117 | 3117 | 36 |
| 1727886600 | 3101.75 | -19.75 | -0.63 | 3097 | 3108 | 3092.75 | 5178 |
| 1727800200 | 3121.5 | -27.5 | -0.87 | 3121.5 | 3121.5 | 3121.5 | 0 |
| 1727713800 | 3149 | -46 | -1.44 | 3149 | 3149 | 3149 | 85 |
| 1727454600 | 3195 | 16.5 | 0.52 | 3187.5 | 3201.25 | 3182.5 | 528 |
| 1727368200 | 3178.5 | 15.25 | 0.48 | 3173.5 | 3189.75 | 3166.25 | 1535 |
| 1727281800 | 3163.25 | 6.25 | 0.20 | 3163.25 | 3163.25 | 3163.25 | 0 |
| 1727195400 | 3157 | 25.25 | 0.81 | 3167.5 | 3167.5 | 3145.25 | 300 |
| 1727109000 | 3131.75 | -23.25 | -0.74 | 3131.75 | 3131.75 | 3131.75 | 369 |
| 1726849800 | 3155 | -36.5 | -1.14 | 3155 | 3155 | 3155 | 1124 |
| 1726763400 | 3191.5 | 38 | 1.21 | 3179.5 | 3192.5 | 3173 | 1066 |
| 1726677000 | 3153.5 | -3.25 | -0.10 | 3153.5 | 3153.5 | 3153.5 | 142 |
| 1726590600 | 3156.75 | 31.25 | 1.00 | 3145.5 | 3161.25 | 3141.75 | 830 |
| 1726504200 | 3125.5 | -4.75 | -0.15 | 3125.5 | 3125.5 | 3125.5 | 185 |
| 1726245000 | 3130.25 | 34.25 | 1.11 | 3130.25 | 3130.25 | 3130.25 | 51 |
| 1726158600 | 3096 | 18.75 | 0.61 | 3096 | 3096 | 3096 | 260 |
| 1726072200 | 3077.25 | 4 | 0.13 | 3077.25 | 3077.25 | 3077.25 | 821 |
| 1725985800 | 3073.25 | -41.25 | -1.32 | 3073.25 | 3073.25 | 3073.25 | 0 |
| 1725899400 | 3114.5 | 24 | 0.78 | 3117.5 | 3124 | 3099 | 2459 |
| 1725640200 | 3090.5 | -53 | -1.69 | 3090.5 | 3090.5 | 3090.5 | 254 |
| 1725553800 | 3143.5 | 12.5 | 0.40 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1725467400 | 3131 | -23.5 | -0.74 | 3131 | 3131 | 3131 | 251 |
| 1725381000 | 3154.5 | -43 | -1.34 | 3154.5 | 3154.5 | 3154.5 | 0 |
| 1725294600 | 3197.5 | 2.5 | 0.08 | 3197.5 | 3197.5 | 3197.5 | 30 |
| 1725035400 | 3195 | 27.5 | 0.87 | 3195 | 3195 | 3195 | 1555 |
| 1724949000 | 3167.5 | -6.25 | -0.20 | 3175 | 3181 | 3157.75 | 2521 |
| 1724862600 | 3173.75 | -4 | -0.13 | 3173.75 | 3173.75 | 3173.75 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
