We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3137.5 | -79 | -2.46 | 3213 | 3213 | 3126 | 6106 |
| 1719419400 | 3216.5 | -23.25 | -0.72 | 3236.5 | 3247.25 | 3194 | 2212 |
| 1719333000 | 3239.75 | -30.5 | -0.93 | 3239.75 | 3239.75 | 3239.75 | 704 |
| 1719246600 | 3270.25 | 37 | 1.14 | 3270.25 | 3270.25 | 3270.25 | 570 |
| 1718987400 | 3233.25 | -33.75 | -1.03 | 3220.5 | 3236.5 | 3198 | 768 |
| 1718901000 | 3267 | 43.25 | 1.34 | 3249.5 | 3268.5 | 3222 | 32 |
| 1718814600 | 3223.75 | -7.25 | -0.22 | 3223.75 | 3223.75 | 3223.75 | 0 |
| 1718728200 | 3231 | 37.25 | 1.17 | 3231 | 3231 | 3231 | 658 |
| 1718641800 | 3193.75 | 23.5 | 0.74 | 3193.75 | 3193.75 | 3193.75 | 205 |
| 1718382600 | 3170.25 | -68.25 | -2.11 | 3143.5 | 3170.5 | 3137.25 | 579 |
| 1718296200 | 3238.5 | -82.25 | -2.48 | 3238.5 | 3238.5 | 3238.5 | 1306 |
| 1718209800 | 3320.75 | 34.25 | 1.04 | 3320.75 | 3320.75 | 3320.75 | 74 |
| 1718123400 | 3286.5 | -51.5 | -1.54 | 3286.5 | 3286.5 | 3286.5 | 900 |
| 1718037000 | 3338 | -39.25 | -1.16 | 3324.5 | 3338.25 | 3318.25 | 445 |
| 1717777800 | 3377.25 | -21.75 | -0.64 | 3377.25 | 3377.25 | 3377.25 | 0 |
| 1717691400 | 3399 | 22.5 | 0.67 | 3385.5 | 3399.25 | 3378.75 | 488 |
| 1717605000 | 3376.5 | 10.5 | 0.31 | 3376.5 | 3376.5 | 3376.5 | 44 |
| 1717518600 | 3366 | -49 | -1.43 | 3366 | 3366 | 3366 | 17 |
| 1717432200 | 3415 | 15.25 | 0.45 | 3415 | 3415 | 3415 | 916 |
| 1717173000 | 3399.75 | 1.75 | 0.05 | 3399.75 | 3399.75 | 3399.75 | 428 |
| 1717086600 | 3398 | 23 | 0.68 | 3398 | 3398 | 3398 | 88 |
| 1717000200 | 3375 | -53.25 | -1.55 | 3375 | 3375 | 3375 | 605 |
| 1716913800 | 3428.25 | 15.25 | 0.45 | 3428.25 | 3428.25 | 3428.25 | 24 |
| 1716568200 | 3413 | 1.5 | 0.04 | 3413 | 3413 | 3413 | 46 |
| 1716481800 | 3411.5 | 2.5 | 0.07 | 3411.5 | 3411.5 | 3411.5 | 53 |
| 1716395400 | 3409 | -20 | -0.58 | 3409 | 3409 | 3409 | 228 |
| 1716309000 | 3429 | -19.75 | -0.57 | 3429 | 3429 | 3429 | 24 |
| 1716222600 | 3448.75 | 11.5 | 0.33 | 3448.75 | 3448.75 | 3448.75 | 0 |
| 1715963400 | 3437.25 | -0.75 | -0.02 | 3437.25 | 3437.25 | 3437.25 | 145 |
| 1715877000 | 3438 | -8.5 | -0.25 | 3428 | 3449.25 | 3428 | 528 |
| 1715790600 | 3446.5 | 9 | 0.26 | 3446.5 | 3446.5 | 3446.5 | 0 |
| 1715704200 | 3437.5 | 21.25 | 0.62 | 3437.5 | 3437.5 | 3437.5 | 10 |
| 1715617800 | 3416.25 | 1 | 0.03 | 3416.25 | 3416.25 | 3416.25 | 354 |
| 1715358600 | 3415.25 | 21.25 | 0.63 | 3415.25 | 3415.25 | 3415.25 | 0 |
| 1715272200 | 3394 | 17.25 | 0.51 | 3394 | 3394 | 3394 | 264 |
| 1715185800 | 3376.75 | 5.5 | 0.16 | 3376.75 | 3376.75 | 3376.75 | 814 |
| 1715099400 | 3371.25 | 66 | 2.00 | 3371.25 | 3371.25 | 3371.25 | 2404 |
| 1714753800 | 3305.25 | 7.5 | 0.23 | 3305.25 | 3305.25 | 3305.25 | 26 |
| 1714667400 | 3297.75 | 31.5 | 0.96 | 3297.75 | 3297.75 | 3297.75 | 1050 |
| 1714581000 | 3266.25 | -7.75 | -0.24 | 3266.25 | 3266.25 | 3266.25 | 195 |
| 1714494600 | 3274 | -31.75 | -0.96 | 3274 | 3274 | 3274 | 1118 |
| 1714408200 | 3305.75 | -7 | -0.21 | 3305.75 | 3305.75 | 3305.75 | 303 |
| 1714149000 | 3312.75 | 34.25 | 1.04 | 3312.75 | 3312.75 | 3312.75 | 278 |
| 1714062600 | 3278.5 | -24.75 | -0.75 | 3278.5 | 3278.5 | 3278.5 | 95 |
| 1713976200 | 3303.25 | -10.5 | -0.32 | 3303.25 | 3303.25 | 3303.25 | 577 |
| 1713889800 | 3313.75 | 39.75 | 1.21 | 3313.75 | 3313.75 | 3313.75 | 90 |
| 1713803400 | 3274 | 45.5 | 1.41 | 3274 | 3274 | 3274 | 347 |
| 1713544200 | 3228.5 | -6.5 | -0.20 | 3228.5 | 3228.5 | 3228.5 | 390 |
| 1713457800 | 3235 | 26.75 | 0.83 | 3235 | 3235 | 3235 | 2563 |
| 1713371400 | 3208.25 | 1.25 | 0.04 | 3201 | 3210.75 | 3195 | 239 |
| 1713285000 | 3207 | -39 | -1.20 | 3191 | 3225.5 | 3175.75 | 7232 |
| 1713198600 | 3246 | -5.75 | -0.18 | 3246 | 3246 | 3246 | 814 |
| 1712939400 | 3251.75 | -5.25 | -0.16 | 3251.75 | 3251.75 | 3251.75 | 1122 |
| 1712853000 | 3257 | -36.75 | -1.12 | 3257 | 3257 | 3257 | 677 |
| 1712766600 | 3293.75 | 0.75 | 0.02 | 3293.75 | 3293.75 | 3293.75 | 589 |
| 1712680200 | 3293 | -28 | -0.84 | 3293 | 3293 | 3293 | 14 |
| 1712593800 | 3321 | 34 | 1.03 | 3321 | 3321 | 3321 | 241 |
| 1712334600 | 3287 | -31.25 | -0.94 | 3287 | 3287 | 3287 | 390 |
| 1712248200 | 3318.25 | 20.25 | 0.61 | 3318.25 | 3318.25 | 3318.25 | 1218 |
| 1712161800 | 3298 | 34.5 | 1.06 | 3298 | 3298 | 3298 | 1388 |
| 1712075400 | 3263.5 | -7 | -0.21 | 3263.5 | 3263.5 | 3263.5 | 4464 |
| 1711647000 | 3270.5 | -2.75 | -0.08 | 3270.5 | 3270.5 | 3270.5 | 1419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
