We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 7.6855 | -0.01 | -0.08 | 7.6855 | 7.6855 | 7.6855 | 260 |
| 1740159000 | 7.6915 | 0.04 | 0.50 | 7.678 | 7.7855 | 7.5745 | 158 |
| 1740072600 | 7.653 | 0 | 0.06 | 7.653 | 7.653 | 7.653 | 1 |
| 1739986200 | 7.6485 | -0.1 | -1.23 | 7.675 | 7.6805 | 7.6325 | 15386 |
| 1739899800 | 7.744 | 0.01 | 0.12 | 7.744 | 7.744 | 7.744 | 46955 |
| 1739813400 | 7.735 | 0.01 | 0.14 | 7.709 | 7.8355 | 7.623 | 18 |
| 1739554200 | 7.724 | -0.03 | -0.33 | 7.724 | 7.724 | 7.724 | 1054 |
| 1739467800 | 7.7495 | 0.07 | 0.94 | 7.7495 | 7.7495 | 7.7495 | 0 |
| 1739381400 | 7.6775 | 0.02 | 0.27 | 7.6775 | 7.6775 | 7.6775 | 5003 |
| 1739295000 | 7.6565 | 0.02 | 0.27 | 7.6565 | 7.6565 | 7.6565 | 2074 |
| 1739208600 | 7.636 | 0.04 | 0.57 | 7.636 | 7.636 | 7.636 | 2021 |
| 1738949400 | 7.5925 | -0.05 | -0.64 | 7.5925 | 7.5925 | 7.5925 | 724 |
| 1738863000 | 7.6415 | 0.11 | 1.52 | 7.6415 | 7.6415 | 7.6415 | 9592 |
| 1738776600 | 7.527 | 0.04 | 0.50 | 7.485 | 7.5275 | 7.396 | 118 |
| 1738690200 | 7.4895 | 0.04 | 0.52 | 7.421 | 7.5945 | 7.407 | 612970 |
| 1738603800 | 7.451 | -0.14 | -1.81 | 7.451 | 7.451 | 7.451 | 350 |
| 1738344600 | 7.588 | -0.01 | -0.07 | 7.588 | 7.6185 | 7.584 | 79 |
| 1738258200 | 7.593 | 0.07 | 0.88 | 7.554 | 7.72 | 7.448 | 21139 |
| 1738171800 | 7.5265 | 0.04 | 0.55 | 7.547 | 7.548 | 7.5155 | 1474 |
| 1738085400 | 7.485 | 0.01 | 0.14 | 7.485 | 7.485 | 7.485 | 0 |
| 1737999000 | 7.4745 | -0.02 | -0.33 | 7.432 | 7.4915 | 7.408 | 1354 |
| 1737739800 | 7.499 | -0.01 | -0.09 | 7.551 | 7.552 | 7.4775 | 558 |
| 1737653400 | 7.506 | 0.01 | 0.12 | 7.512 | 7.5945 | 7.4125 | 558 |
| 1737567000 | 7.497 | 0.03 | 0.43 | 7.497 | 7.497 | 7.497 | 0 |
| 1737480600 | 7.465 | 0.02 | 0.22 | 7.465 | 7.465 | 7.465 | 0 |
| 1737394200 | 7.4485 | 0.01 | 0.14 | 7.478 | 7.478 | 7.3655 | 20 |
| 1737135000 | 7.438 | 0.09 | 1.22 | 7.438 | 7.438 | 7.438 | 1 |
| 1737048600 | 7.348 | 0.08 | 1.08 | 7.323 | 7.425 | 7.311 | 701155 |
| 1736962200 | 7.2695 | 0.09 | 1.23 | 7.2695 | 7.2695 | 7.2695 | 536 |
| 1736875800 | 7.1815 | 0.03 | 0.47 | 7.1815 | 7.1815 | 7.1815 | 0 |
| 1736789400 | 7.148 | -0.03 | -0.39 | 7.131 | 7.3405 | 7.0585 | 4501 |
| 1736530200 | 7.176 | -0.06 | -0.77 | 7.222 | 7.3785 | 7.17 | 3 |
| 1736443800 | 7.232 | 0.08 | 1.12 | 7.232 | 7.3335 | 7.2055 | 867 |
| 1736357400 | 7.152 | 0.01 | 0.10 | 7.152 | 7.152 | 7.152 | 3568 |
| 1736271000 | 7.145 | 0.01 | 0.08 | 7.165 | 7.225 | 7.0965 | 141503 |
| 1736184600 | 7.139 | 0.09 | 1.32 | 7.076 | 7.22 | 7.059 | 487 |
| 1735925400 | 7.046 | -0.03 | -0.38 | 7.046 | 7.046 | 7.046 | 415 |
| 1735839000 | 7.073 | 0.08 | 1.13 | 7.073 | 7.073 | 7.073 | 9212 |
| 1735666200 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1735579800 | 6.994 | -0.03 | -0.42 | 6.994 | 6.994 | 6.994 | 0 |
| 1735320600 | 7.0235 | 0.04 | 0.56 | 7.0235 | 7.0235 | 7.0235 | 0 |
| 1735061400 | 6.9845 | 0 | 0.00 | 6.9845 | 6.9845 | 6.9845 | 986 |
| 1734975000 | 6.9845 | 0.02 | 0.30 | 6.9845 | 6.9845 | 6.9845 | 0 |
| 1734715800 | 6.9635 | -0.09 | -1.25 | 6.928 | 6.9845 | 6.8945 | 8150 |
| 1734629400 | 7.052 | -0.06 | -0.80 | 7.047 | 7.052 | 6.9975 | 5520 |
| 1734543000 | 7.109 | -0.01 | -0.08 | 7.109 | 7.109 | 7.109 | 0 |
| 1734456600 | 7.115 | -0.03 | -0.46 | 7.138 | 7.1395 | 7.095 | 1068 |
| 1734370200 | 7.148 | -0.05 | -0.64 | 7.175 | 7.175 | 7.1395 | 954 |
| 1734111000 | 7.194 | 0 | 0.00 | 7.194 | 7.194 | 7.194 | 0 |
| 1734024600 | 7.194 | 0.01 | 0.15 | 7.204 | 7.2835 | 7.122 | 664 |
| 1733938200 | 7.183 | 0 | 0.05 | 7.183 | 7.183 | 7.183 | 22 |
| 1733851800 | 7.1795 | -0.08 | -1.06 | 7.1795 | 7.1795 | 7.1795 | 660 |
| 1733765400 | 7.2565 | 0 | 0.00 | 7.2565 | 7.2565 | 7.2565 | 152824 |
| 1733506200 | 7.2565 | 0.02 | 0.22 | 7.2565 | 7.2565 | 7.2565 | 43 |
| 1733419800 | 7.2405 | 0.04 | 0.58 | 7.2405 | 7.2405 | 7.2405 | 210 |
| 1733333400 | 7.1985 | -0 | -0.06 | 7.202 | 7.304 | 7.096 | 1692 |
| 1733247000 | 7.203 | 0.05 | 0.69 | 7.203 | 7.203 | 7.203 | 0 |
| 1733160600 | 7.1535 | 0.03 | 0.46 | 7.138 | 7.171 | 7.11 | 1662 |
| 1732901400 | 7.1205 | 0.02 | 0.32 | 7.092 | 7.1305 | 7.072 | 1 |
| 1732815000 | 7.098 | 0.03 | 0.41 | 7.098 | 7.098 | 7.098 | 6 |
| 1732728600 | 7.069 | -0.04 | -0.52 | 7.069 | 7.069 | 7.069 | 0 |
| 1732642200 | 7.106 | -0.05 | -0.66 | 7.106 | 7.106 | 7.106 | 720 |
| 1732555800 | 7.1535 | 0.04 | 0.51 | 7.1535 | 7.1535 | 7.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
