We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6260 | -3.5 | -0.06 | 6251 | 6269.5 | 6224 | 66 |
| 1718901000 | 6263.5 | 45.5 | 0.73 | 6263.5 | 6263.5 | 6263.5 | 0 |
| 1718814600 | 6218 | -19.5 | -0.31 | 6226 | 6255 | 6187.5 | 2780 |
| 1718728200 | 6237.5 | 55 | 0.89 | 6237.5 | 6237.5 | 6237.5 | 835 |
| 1718641800 | 6182.5 | 24 | 0.39 | 6182.5 | 6182.5 | 6182.5 | 464 |
| 1718382600 | 6158.5 | 5.5 | 0.09 | 6158.5 | 6158.5 | 6158.5 | 46 |
| 1718296200 | 6153 | -25 | -0.40 | 6181 | 6292.5 | 6100 | 2000 |
| 1718209800 | 6178 | 15.5 | 0.25 | 6178 | 6178 | 6178 | 16 |
| 1718123400 | 6162.5 | -19.5 | -0.32 | 6162.5 | 6162.5 | 6162.5 | 478 |
| 1718037000 | 6182 | 0.5 | 0.01 | 6182 | 6182 | 6182 | 50 |
| 1717777800 | 6181.5 | 7.5 | 0.12 | 6181.5 | 6181.5 | 6181.5 | 237 |
| 1717691400 | 6174 | 10 | 0.16 | 6174 | 6174 | 6174 | 150 |
| 1717605000 | 6164 | 47 | 0.77 | 6164 | 6164 | 6164 | 161 |
| 1717518600 | 6117 | -24.5 | -0.40 | 6117 | 6117 | 6117 | 3478 |
| 1717432200 | 6141.5 | -8.5 | -0.14 | 6141.5 | 6141.5 | 6141.5 | 556 |
| 1717173000 | 6150 | -6.5 | -0.11 | 6150 | 6150 | 6150 | 735 |
| 1717086600 | 6156.5 | -6 | -0.10 | 6142 | 6157 | 6122.5 | 296 |
| 1717000200 | 6162.5 | -60.5 | -0.97 | 6162.5 | 6162.5 | 6162.5 | 221 |
| 1716913800 | 6223 | -31 | -0.50 | 6223 | 6223 | 6223 | 0 |
| 1716568200 | 6254 | -11.5 | -0.18 | 6254 | 6254 | 6254 | 234 |
| 1716481800 | 6265.5 | -33 | -0.52 | 6265.5 | 6265.5 | 6265.5 | 200 |
| 1716395400 | 6298.5 | -25 | -0.40 | 6298.5 | 6298.5 | 6298.5 | 0 |
| 1716309000 | 6323.5 | -23 | -0.36 | 6323.5 | 6323.5 | 6323.5 | 167 |
| 1716222600 | 6346.5 | 32 | 0.51 | 6346.5 | 6346.5 | 6346.5 | 435 |
| 1715963400 | 6314.5 | -42 | -0.66 | 6314.5 | 6314.5 | 6314.5 | 100 |
| 1715877000 | 6356.5 | 20 | 0.32 | 6356.5 | 6356.5 | 6356.5 | 528 |
| 1715790600 | 6336.5 | 19 | 0.30 | 6336.5 | 6336.5 | 6336.5 | 29 |
| 1715704200 | 6317.5 | -24 | -0.38 | 6317.5 | 6317.5 | 6317.5 | 934 |
| 1715617800 | 6341.5 | -13 | -0.20 | 6335 | 6361 | 6335 | 570 |
| 1715358600 | 6354.5 | 21 | 0.33 | 6354.5 | 6354.5 | 6354.5 | 320 |
| 1715272200 | 6333.5 | 23.5 | 0.37 | 6333.5 | 6333.5 | 6333.5 | 0 |
| 1715185800 | 6310 | 13 | 0.21 | 6310 | 6310 | 6310 | 160 |
| 1715099400 | 6297 | 107 | 1.73 | 6286 | 6307 | 6258 | 836 |
| 1714753800 | 6190 | 24 | 0.39 | 6163 | 6258 | 6127.5 | 1606 |
| 1714667400 | 6166 | 30.5 | 0.50 | 6166 | 6166 | 6166 | 1 |
| 1714581000 | 6135.5 | -63.5 | -1.02 | 6135.5 | 6135.5 | 6135.5 | 0 |
| 1714494600 | 6199 | -40 | -0.64 | 6199 | 6199 | 6199 | 81 |
| 1714408200 | 6239 | -30 | -0.48 | 6239 | 6239 | 6239 | 0 |
| 1714149000 | 6269 | 89 | 1.44 | 6216 | 6269 | 6198 | 370 |
| 1714062600 | 6180 | -64 | -1.02 | 6151 | 6180 | 6151 | 841 |
| 1713976200 | 6244 | -11.5 | -0.18 | 6245 | 6271.5 | 6180 | 1114 |
| 1713889800 | 6255.5 | 46 | 0.74 | 6255.5 | 6255.5 | 6255.5 | 4660 |
| 1713803400 | 6209.5 | 44 | 0.71 | 6228 | 6295 | 6144.5 | 4165 |
| 1713544200 | 6165.5 | -6.5 | -0.11 | 6165.5 | 6165.5 | 6165.5 | 150 |
| 1713457800 | 6172 | 26.5 | 0.43 | 6172 | 6172 | 6172 | 0 |
| 1713371400 | 6145.5 | -17.5 | -0.28 | 6153 | 6216 | 6106.5 | 436 |
| 1713285000 | 6163 | -85 | -1.36 | 6163 | 6163 | 6163 | 150 |
| 1713198600 | 6248 | -39.5 | -0.63 | 6249 | 6313 | 6244.5 | 60 |
| 1712939400 | 6287.5 | 16.5 | 0.26 | 6287.5 | 6287.5 | 6287.5 | 437 |
| 1712853000 | 6271 | -29 | -0.46 | 6271 | 6271 | 6271 | 229 |
| 1712766600 | 6300 | 21.5 | 0.34 | 6300 | 6300 | 6300 | 801 |
| 1712680200 | 6278.5 | -60 | -0.95 | 6278.5 | 6278.5 | 6278.5 | 78 |
| 1712593800 | 6338.5 | 14.5 | 0.23 | 6338.5 | 6338.5 | 6338.5 | 10 |
| 1712334600 | 6324 | -49.5 | -0.78 | 6298 | 6362.5 | 6250.5 | 415 |
| 1712248200 | 6373.5 | 15.5 | 0.24 | 6373.5 | 6373.5 | 6373.5 | 0 |
| 1712161800 | 6358 | 13.5 | 0.21 | 6358 | 6358 | 6358 | 1748 |
| 1712075400 | 6344.5 | -67.5 | -1.05 | 6344.5 | 6344.5 | 6344.5 | 185 |
| 1711647000 | 6412 | 58 | 0.91 | 6412 | 6412 | 6412 | 853 |
| 1711560600 | 6354 | 11.5 | 0.18 | 6354 | 6354 | 6354 | 689 |
| 1711474200 | 6342.5 | 15 | 0.24 | 6342.5 | 6342.5 | 6342.5 | 530 |
| 1711387800 | 6327.5 | -19 | -0.30 | 6325 | 6341.5 | 6294 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
