ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ft Us Lgcapcore

Ft Us Lgcapcore (FEXD)

6,156.50
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614006156.500.006156.56156.56156.5572
17349750006156.5-8-0.136156.56156.56156.530
17347158006164.5570.936164.56164.56164.5131
17346294006107.5-111-1.786107.56107.56107.50
17345430006218.5-1-0.026218.56218.56218.524
17344566006219.5-82.5-1.3162086285.56178817
17343702006302-38-0.60632363976270.5150
17341110006340-7-0.116340634063400
17340246006347270.4363476347634750
17339382006320-28-0.4463136352.56292.5350
17338518006348-16-0.2563486417.563041952
17337654006364-76-1.1863646364636438
17335062006440-26-0.406440644064400
17334198006466-5-0.08645965326424400
17333334006471-38-0.58647164716471320
17332470006509-31.5-0.4865276544.56468.5490
17331606006540.5-10-0.156540.56540.56540.5430
17329014006550.5-3-0.056550.56550.56550.50
17328150006553.5100.1565496621.564594570
17327286006543.5-56-0.856543.56543.56543.5940
17326422006599.5-9-0.146599.56599.56599.525
17325558006608.5350.536608.56608.56608.50
17322966006573.5881.366573.56573.56573.5290
17322102006485.51412.226392649563653657
17321238006344.510.026344.56344.56344.5613
17320374006343.5-19-0.3063036343.56270.5834
17319510006362.5220.356362.56362.56362.5649
17316918006340.5-18-0.286340.56340.56340.50
17316054006358.5-31-0.496358.56358.56358.5224
17315190006389.5410.656389.56389.56389.5245
17314326006348.514.50.2363386376.56298.52146
17313462006334911.4663086408.562651010
1731087000624376.51.2461726247.5617190
17310006006166.52.50.046166.56166.56166.548
173091420061642434.10615261856141.5171
17308278005921170.29591359215913470
17307414005904-18.5-0.31590459045904578
17304822005922.5-48.5-0.8159386000589729072
1730395800597122.50.385923601859121934
17303094005948.5100.175948.55948.55948.522
17302230005938.5-34.5-0.585938.55938.55938.529
173013660059739.50.16597359735973300
17298738005963.5-10-0.17598160415909.51581
17297874005973.5-5-0.085973.55973.55973.5270
17297010005978.5100.175977605859451910
17296146005968.5-20-0.3359696010.55933720
17295282005988.5-18-0.305988.55988.55988.5734
17292690006006.5-27-0.4560086066.559591345
17291826006033.512.50.21603361156005.58322
17290962006021350.586010608260101478
172900980059869.50.16598659865986560
17289234005976.5390.665976.55976.55976.5260
17286642005937.543.50.745862595358623349
1728577800589417.50.3058855957.55861330
17284914005876.536.50.635876.55876.55876.550
17284050005840-15.5-0.2658195897.55788.51114
17283186005855.519.50.335855.55855.55855.5214
17280594005836320.5558015907.557822870
17279730005804400.695804580458042492
172788660057649.50.1757495791.55707.53800
17278002005754.548.50.855754.55754.55754.5140
17277138005706-32-0.5657105723.55674.5140
17274546005738420.74573857385738730
17273682005696-23.5-0.415723579256682987
17272818005719.5-4-0.075719.55719.55719.5515