We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.767 | 0 | 0.01 | 4.767 | 4.767 | 4.767 | 0 |
| 1740677400 | 4.7665 | -0.03 | -0.64 | 4.7665 | 4.7665 | 4.7665 | 0 |
| 1740591000 | 4.797 | 0.01 | 0.17 | 4.797 | 4.797 | 4.797 | 0 |
| 1740504600 | 4.78875 | 0.02 | 0.36 | 4.78875 | 4.78875 | 4.78875 | 0 |
| 1740418200 | 4.77175 | 0.01 | 0.11 | 4.77175 | 4.77175 | 4.77175 | 0 |
| 1740159000 | 4.7665 | -0.03 | -0.62 | 4.7665 | 4.7665 | 4.7665 | 0 |
| 1740072600 | 4.796 | 0.03 | 0.54 | 4.758 | 4.84525 | 4.72575 | 25150 |
| 1739986200 | 4.77025 | -0.02 | -0.51 | 4.77025 | 4.77025 | 4.77025 | 0 |
| 1739899800 | 4.7947499 | -0.01 | -0.17 | 4.7947499 | 4.7947499 | 4.7947499 | 0 |
| 1739813400 | 4.803 | -0.01 | -0.23 | 4.803 | 4.803 | 4.803 | 0 |
| 1739554200 | 4.814 | 0.03 | 0.53 | 4.814 | 4.814 | 4.814 | 0 |
| 1739467800 | 4.78875 | 0.05 | 1.04 | 4.78875 | 4.78875 | 4.78875 | 0 |
| 1739381400 | 4.7394999 | -0.02 | -0.36 | 4.7394999 | 4.7394999 | 4.7394999 | 0 |
| 1739295000 | 4.75675 | -0.01 | -0.24 | 4.75675 | 4.75675 | 4.75675 | 0 |
| 1739208600 | 4.768 | -0.01 | -0.15 | 4.768 | 4.768 | 4.768 | 0 |
| 1738949400 | 4.77525 | -0.01 | -0.20 | 4.7755 | 4.837 | 4.71675 | 13391 |
| 1738863000 | 4.78475 | -0.01 | -0.23 | 4.78475 | 4.78475 | 4.78475 | 0 |
| 1738776600 | 4.796 | 0.04 | 0.74 | 4.796 | 4.796 | 4.796 | 0 |
| 1738690200 | 4.76075 | 0.02 | 0.44 | 4.76075 | 4.76075 | 4.76075 | 0 |
| 1738603800 | 4.74 | -0.02 | -0.36 | 4.74 | 4.74 | 4.74 | 0 |
| 1738344600 | 4.75725 | -0 | -0.08 | 4.75725 | 4.75725 | 4.75725 | 0 |
| 1738258200 | 4.761 | 0.01 | 0.27 | 4.761 | 4.761 | 4.761 | 0 |
| 1738171800 | 4.748 | 0 | 0.08 | 4.748 | 4.748 | 4.748 | 0 |
| 1738085400 | 4.744 | -0.03 | -0.56 | 4.744 | 4.744 | 4.744 | 0 |
| 1737999000 | 4.7707499 | 0.01 | 0.17 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
| 1737739800 | 4.7625 | 0.04 | 0.80 | 4.7625 | 4.7625 | 4.7625 | 0 |
| 1737653400 | 4.72475 | -0.01 | -0.16 | 4.72475 | 4.72475 | 4.72475 | 0 |
| 1737567000 | 4.7322499 | 0 | 0.11 | 4.7322499 | 4.7322499 | 4.7322499 | 0 |
| 1737480600 | 4.72725 | 0.02 | 0.33 | 4.72725 | 4.72725 | 4.72725 | 0 |
| 1737394200 | 4.7115 | 0.03 | 0.73 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1737135000 | 4.67725 | 0 | 0.00 | 4.67725 | 4.67725 | 4.67725 | 0 |
| 1737048600 | 4.67725 | 0.01 | 0.24 | 4.67725 | 4.67725 | 4.67725 | 0 |
| 1736962200 | 4.666 | 0.03 | 0.69 | 4.666 | 4.666 | 4.666 | 0 |
| 1736875800 | 4.63425 | 0.02 | 0.39 | 4.63425 | 4.63425 | 4.63425 | 0 |
| 1736789400 | 4.61625 | -0.02 | -0.44 | 4.61625 | 4.61625 | 4.61625 | 0 |
| 1736530200 | 4.63675 | -0.03 | -0.56 | 4.63675 | 4.63675 | 4.63675 | 0 |
| 1736443800 | 4.66275 | -0.01 | -0.17 | 4.66275 | 4.66275 | 4.66275 | 0 |
| 1736357400 | 4.6705 | -0.03 | -0.72 | 4.6705 | 4.6705 | 4.6705 | 0 |
| 1736271000 | 4.7045 | -0.02 | -0.44 | 4.7045 | 4.7045 | 4.7045 | 0 |
| 1736184600 | 4.72525 | 0.03 | 0.62 | 4.72525 | 4.72525 | 4.72525 | 0 |
| 1735925400 | 4.696 | -0 | -0.01 | 4.696 | 4.696 | 4.696 | 0 |
| 1735839000 | 4.69625 | -0.03 | -0.71 | 4.69625 | 4.69625 | 4.69625 | 0 |
| 1735666200 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1735579800 | 4.73 | -0.01 | -0.22 | 4.73 | 4.73 | 4.73 | 0 |
| 1735320600 | 4.74025 | 0 | 0.03 | 4.74025 | 4.74025 | 4.74025 | 0 |
| 1735061400 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1734975000 | 4.739 | -0.02 | -0.46 | 4.739 | 4.739 | 4.739 | 0 |
| 1734715800 | 4.76075 | 0.03 | 0.54 | 4.76075 | 4.76075 | 4.76075 | 0 |
| 1734629400 | 4.73525 | -0.06 | -1.26 | 4.73525 | 4.73525 | 4.73525 | 0 |
| 1734543000 | 4.7955 | -0.01 | -0.21 | 4.7955 | 4.7955 | 4.7955 | 0 |
| 1734456600 | 4.8055 | -0 | -0.04 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1734370200 | 4.8075 | -0 | -0.08 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1734111000 | 4.8115 | -0.02 | -0.43 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 1734024600 | 4.8324999 | -0.01 | -0.26 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1733938200 | 4.845 | -0.01 | -0.14 | 4.845 | 4.845 | 4.845 | 0 |
| 1733851800 | 4.852 | -0.03 | -0.60 | 4.852 | 4.852 | 4.852 | 0 |
| 1733765400 | 4.8815 | 0.01 | 0.16 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1733506200 | 4.8735 | 0 | 0.00 | 4.8735 | 4.8735 | 4.8735 | 0 |
| 1733419800 | 4.8735 | 0.02 | 0.31 | 4.8735 | 4.8735 | 4.8735 | 0 |
| 1733333400 | 4.85825 | 0.01 | 0.27 | 4.85825 | 4.85825 | 4.85825 | 0 |
| 1733247000 | 4.84525 | 0 | 0.02 | 4.84525 | 4.84525 | 4.84525 | 0 |
| 1733160600 | 4.8445 | -0.01 | -0.18 | 4.8445 | 4.8445 | 4.8445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
