Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Gg Ca - Inc | FGGB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.8133 | 4.8068 |
FGGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.8133 | 0.01 | 0.14% | 4.8133 | 4.8133 | 4.8133 | 0 |
31 May 2024 | 4.8068 | 0.02 | 0.37% | 4.8068 | 4.8068 | 4.8068 | 0 |
30 May 2024 | 4.7893 | -0.05 | -0.97% | 4.7893 | 4.7893 | 4.7893 | 0 |
29 May 2024 | 4.8363 | 0.01 | 0.14% | 4.8363 | 4.8363 | 4.8363 | 0 |
25 May 2024 | 4.8295 | 0.01 | 0.21% | 4.8295 | 4.8295 | 4.8295 | 0 |
24 May 2024 | 4.8193 | -0.02 | -0.47% | 4.8193 | 4.8193 | 4.8193 | 0 |
23 May 2024 | 4.8423 | -0.01 | -0.19% | 4.8423 | 4.8423 | 4.8423 | 0 |
22 May 2024 | 4.8513 | 0.00 | 0.08% | 4.8513 | 4.8513 | 4.8513 | 0 |
21 May 2024 | 4.8473 | -0.01 | -0.22% | 4.8473 | 4.8473 | 4.8473 | 0 |
18 May 2024 | 4.8578 | -0.01 | -0.26% | 4.8578 | 4.8578 | 4.8578 | 0 |
17 May 2024 | 4.8703 | -0.05 | -0.92% | 4.8703 | 4.8703 | 4.8703 | 0 |
16 May 2024 | 4.9153 | 0.05 | 1.07% | 4.9153 | 4.9153 | 4.9153 | 0 |
15 May 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
14 May 2024 | 4.863 | 0.00 | 0.02% | 4.863 | 4.863 | 4.863 | 0 |
11 May 2024 | 4.862 | 0.00 | 0.05% | 4.862 | 4.862 | 4.862 | 0 |
10 May 2024 | 4.8595 | 0.00 | -0.01% | 4.8595 | 4.8595 | 4.8595 | 0 |
09 May 2024 | 4.8598 | -0.02 | -0.42% | 4.8598 | 4.8598 | 4.8598 | 0 |
08 May 2024 | 4.8803 | 0.03 | 0.51% | 4.8803 | 4.8803 | 4.8803 | 0 |
04 May 2024 | 4.8553 | 0.03 | 0.63% | 4.866 | 4.8858 | 4.8265 | 4,002 |
03 May 2024 | 4.825 | 0.03 | 0.63% | 4.825 | 4.825 | 4.825 | 0 |
02 May 2024 | 4.7947 | -0.01 | -0.17% | 4.7947 | 4.7947 | 4.7947 | 0 |