ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fil Gg Ca - Uhi

Fil Gg Ca - Uhi (FGGU)

5.026
0.0025
(0.05%)
Closed 13 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418006005.02600.055.0265.0265.0260
17417142005.0235-0.01-0.285.0245.03155.0235150
17416278005.037500.035.03755.03755.03750
17413686005.03599990.010.285.03599995.03599995.03599990
17412822005.022-0.02-0.425.0225.0225.0220
17411958005.043-0.05-0.905.0435.0435.0430
17411094005.0890.010.105.0895.0895.0890
17410230005.084-0.01-0.255.0845.0845.0840
17407638005.09650.010.125.09655.09655.09650
17406774005.0904999-0-0.055.09049995.09049995.09049990
17405910005.09300.105.0935.0935.0930
17405046005.0880.010.175.0885.0885.0880
17404182005.07950.010.135.07955.07955.07950
17401590005.073-0.02-0.345.0735.0735.0730
17400726005.0904999-0.01-0.185.09049995.09049995.09049990
17399862005.0995-0.01-0.235.09955.09955.09950
17398998005.1115-0.01-0.135.11155.11155.11150
17398134005.118-0.01-0.185.1185.1185.1180
17395542005.1270.010.115.1275.1275.1270
17394678005.12150.020.325.12155.12155.12150
17393814005.105-0.01-0.215.1055.1055.1050
17392950005.1155-0.02-0.345.11555.11555.11550
17392086005.13300.035.1335.1335.1330
17389494005.1315-0-0.095.13155.13155.13150
17388630005.13600.035.1365.1365.1360
17387766005.13450.020.465.13455.13455.13450
17386902005.1110.010.265.1115.1115.1110
17386038005.0975-0.01-0.235.09755.09755.09750
17383446005.1090.010.165.1095.1095.1090
17382582005.1010.010.135.1015.1015.1010
17381718005.094500.085.09455.09455.09450
17380854005.090499900.005.09049995.09049995.09049990
17379990005.09049990.010.235.09049995.09049995.09049990
17377398005.07900.055.0795.0795.0790
17376534005.0765-0.01-0.175.07655.07655.07650
17375670005.0850.010.175.0855.0855.0850
17374806005.07650.010.205.07655.07655.07650
17373942005.0664999-0-0.055.06649995.06649995.06649990
17371350005.0690.010.235.0695.0695.0690
17370486005.057500.055.05755.05755.05750
17369622005.0550.030.595.0555.0555.0550
17368758005.0255-0.01-0.115.02555.02555.02550
17367894005.031-0.01-0.275.0315.0315.0310
17365302005.0445-0.01-0.165.04455.04455.04450
17364438005.0525-0-0.045.05255.05255.05250
17363574005.0545-0.01-0.175.05455.05455.05450
17362710005.063-0.02-0.325.0635.0635.0630
17361846005.0795-0-0.035.07955.07955.07950
17359254005.081-0.01-0.145.0815.0815.0810
17358390005.08800.075.0885.0885.0880
17356662005.084500.005.08455.08455.08450
17355798005.084500.095.08455.08455.08450
17353206005.08-0.01-0.195.085.085.080
17350614005.089500.005.08955.08955.08950
17349750005.0895-0.01-0.125.08955.08955.08950
17347158005.09550.020.385.09555.09555.09550
17346294005.0759999-0.03-0.575.07599995.07599995.07599990
17345430005.105-0.01-0.155.1055.1055.1050
17344566005.1125-0-0.045.11255.11255.11250
17343702005.1144999-0-0.095.11449995.11449995.11449990
17341110005.119-0.01-0.285.1195.1195.1190

Your Recent History

Delayed Upgrade Clock