Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ghy Pa Mf-inc | FGHY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.2295 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2295 | 5.2095 |
FGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.2295 | 0.02 | 0.38% | 5.2295 | 5.2295 | 5.2295 | 0 |
| 31 May 2024 | 5.2095 | 0.00 | -0.04% | 5.183 | 5.2115 | 5.1695 | 44,770 |
| 30 May 2024 | 5.2115 | -0.04 | -0.78% | 5.2115 | 5.2115 | 5.2115 | 0 |
| 29 May 2024 | 5.2525 | 0.01 | 0.16% | 5.2525 | 5.2525 | 5.2525 | 0 |
| 25 May 2024 | 5.244 | 0.00 | -0.01% | 5.244 | 5.244 | 5.244 | 0 |
| 24 May 2024 | 5.2445 | -0.01 | -0.18% | 5.25 | 5.259 | 5.229 | 2,896 |
| 23 May 2024 | 5.254 | -0.01 | -0.15% | 5.254 | 5.254 | 5.254 | 0 |
| 22 May 2024 | 5.262 | 0.00 | 0.08% | 5.262 | 5.262 | 5.262 | 0 |
| 21 May 2024 | 5.258 | 0.00 | -0.02% | 5.258 | 5.258 | 5.258 | 0 |
| 18 May 2024 | 5.259 | 0.00 | 0.03% | 5.259 | 5.259 | 5.259 | 0 |
| 17 May 2024 | 5.2575 | -0.09 | -1.76% | 5.2575 | 5.2575 | 5.2575 | 0 |
| 16 May 2024 | 5.3515 | 0.02 | 0.44% | 5.3515 | 5.3515 | 5.3515 | 0 |
| 15 May 2024 | 5.328 | 0.00 | 0.08% | 5.328 | 5.328 | 5.328 | 3,973 |
| 14 May 2024 | 5.3235 | 0.01 | 0.11% | 5.3235 | 5.3235 | 5.3235 | 0 |
| 11 May 2024 | 5.3175 | 0.00 | -0.07% | 5.3175 | 5.3175 | 5.3175 | 0 |
| 10 May 2024 | 5.321 | 0.00 | -0.02% | 5.321 | 5.321 | 5.321 | 0 |
| 09 May 2024 | 5.322 | 0.00 | 0.02% | 5.322 | 5.322 | 5.322 | 0 |
| 08 May 2024 | 5.321 | 0.02 | 0.29% | 5.321 | 5.321 | 5.321 | 51,120 |
| 04 May 2024 | 5.3055 | 0.03 | 0.64% | 5.265 | 5.3205 | 5.265 | 3,818 |
| 03 May 2024 | 5.2715 | 0.02 | 0.42% | 5.2715 | 5.2715 | 5.2715 | 0 |
