TIDMFGP 
 
FirstGroup plc 
 
Transaction in own shares 
 
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of 
its share buyback programme (the "Programme") announced on 8 June 2023, it has 
purchased the following number of its ordinary shares of 5 pence each ("Ordinary 
Shares") through RBC Europe Limited. 
 
+-----------------------------------+----------------+ 
|Date of Purchase                   |22 November 2023| 
+-----------------------------------+----------------+ 
|Number of ordinary shares purchased|250,000         | 
+-----------------------------------+----------------+ 
|Weighted average price paid (p)    |174.89          | 
+-----------------------------------+----------------+ 
|Highest price paid (p)             |175.00          | 
+-----------------------------------+----------------+ 
|Lowest price paid (p)              |173.30          | 
+-----------------------------------+----------------+ 
 
Following the above purchase, FirstGroup holds 90,102,070 Ordinary Shares in 
treasury. The total number of Ordinary Shares in issue excluding shares held as 
treasury shares is 660,592,945 FirstGroup initially intends to hold the 
purchased shares as treasury shares but may cancel them in the due course. 
 
The total number of voting rights in FirstGroup, excluding treasury shares as at 
22 November 2023 is 660,592,945. This figure may be used by shareholders as the 
denominator for the calculations by which they will determine if they are 
required to notify their interest in, or a change to their interest in, 
FirstGroup under the FCA's Disclosure and Transparency Rules. 
 
Contacts at FirstGroup:                     Contacts at Brunswick PR: 
 
Marianna Bowes, Head of Investor Relations  Andrew Porter / Simone Selzer 
David Blizzard, Company Secretary           Tel: +44 (0) 20 7404 5959 
corporate.comms@firstgroup.co.uk 
Tel: +44 (0) 20 7725 3354 
Contacts at Liberum Capital Limited:        Contacts at RBC Europe Limited: 
 
Nicholas How / John Fishley                 James Agnew / Jack Wood 
Tel: +44 (0) 20 3100 2000                   Tel: +44 (0) 20 7653 4000 
 
Transaction details 
 
Issuer name: FirstGroup PLC 
 
LEI: 549300DEJZCPWA4HKM93 
 
ISIN: GB0003452173 
 
Classification: 2.4. Acquisition or disposal of the issuer's own shares 
 
Intermediary name: RBC Europe Limited 
 
Intermediary Code: ROYCGB22 
 
Timezone: GMT 
 
Currency: GBp 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), a breakdown of the individual trades made by RBC Europe 
Limited on behalf of FirstGroup as part of the Programme is detailed below: 
 
Aggregate information: 
 
+-----+----------------------------------------+-----------------+ 
|Venue|Weighted average price (pence per share)|Aggregated volume| 
+-----+----------------------------------------+-----------------+ 
|XLON |175.00                                  |191,090          | 
+-----+----------------------------------------+-----------------+ 
|BATE |174.80                                  |1,147            | 
+-----+----------------------------------------+-----------------+ 
|CHIX |174.55                                  |57,763           | 
+-----+----------------------------------------+-----------------+ 
 
Individual transactions: 
 
+----------------+------+-----------+--------+ 
|Transaction Time|Volume|Price (GBp)|Platform| 
+----------------+------+-----------+--------+ 
 
+--------+------+------------------+----+ 
|8:17:07 |174   |            173.50|CHIX| 
+--------+------+------------------+----+ 
|8:26:53 |1055  |            174.30|CHIX| 
+--------+------+------------------+----+ 
|8:26:53 |92    |            174.30|CHIX| 
+--------+------+------------------+----+ 
|8:41:38 |1,147 |            174.70|CHIX| 
+--------+------+------------------+----+ 
|8:41:49 |1147  |            174.50|CHIX| 
+--------+------+------------------+----+ 
|8:50:55 |1,147 |            174.40|CHIX| 
+--------+------+------------------+----+ 
|9:04:13 |342   |            174.10|CHIX| 
+--------+------+------------------+----+ 
|9:05:56 |1,147 |            174.30|CHIX| 
+--------+------+------------------+----+ 
|9:06:08 |366   |            174.10|CHIX| 
+--------+------+------------------+----+ 
|9:10:12 |259   |            174.10|CHIX| 
+--------+------+------------------+----+ 
|9:10:12 |522   |            174.10|CHIX| 
+--------+------+------------------+----+ 
|9:10:15 |789   |            173.50|CHIX| 
+--------+------+------------------+----+ 
|9:25:21 |475   |            173.60|CHIX| 
+--------+------+------------------+----+ 
|9:27:05 |336   |            173.60|CHIX| 
+--------+------+------------------+----+ 
|9:27:05 |336   |            173.60|CHIX| 
+--------+------+------------------+----+ 
|9:33:08 |1,147 |            173.30|CHIX| 
+--------+------+------------------+----+ 
|9:36:17 |1,147 |            174.00|CHIX| 
+--------+------+------------------+----+ 
|9:38:39 |1,147 |            173.90|CHIX| 
+--------+------+------------------+----+ 
|9:56:14 |1,147 |            173.80|CHIX| 
+--------+------+------------------+----+ 
|10:15:27|1,147 |            174.50|CHIX| 
+--------+------+------------------+----+ 
|10:15:47|1,147 |            174.50|CHIX| 
+--------+------+------------------+----+ 
|10:16:48|1,147 |            174.00|CHIX| 
+--------+------+------------------+----+ 
|10:28:40|1,147 |            174.90|CHIX| 
+--------+------+------------------+----+ 
|10:30:56|1,147 |            174.70|CHIX| 
+--------+------+------------------+----+ 
|10:34:57|1,147 |            174.20|CHIX| 
+--------+------+------------------+----+ 
|10:53:13|1,147 |            174.50|CHIX| 
+--------+------+------------------+----+ 
|11:04:49|1,147 |            175.00|XLON| 
+--------+------+------------------+----+ 
|11:30:01|762   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|11:30:01|385   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:09:42|771   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:09:42|376   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:11:39|182   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:11:56|965   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:28:29|565   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:42:22|582   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|12:58:36|570   |            174.80|CHIX| 
+--------+------+------------------+----+ 
|12:58:36|495   |            174.80|CHIX| 
+--------+------+------------------+----+ 
|13:31:49|240   |            175.00|CHIX| 
+--------+------+------------------+----+ 
|13:31:49|907   |            175.00|CHIX| 
+--------+------+------------------+----+ 
|13:32:05|1147  |            175.00|CHIX| 
+--------+------+------------------+----+ 
|13:32:54|17    |            174.80|CHIX| 
+--------+------+------------------+----+ 
|13:32:54|1,130 |            174.80|CHIX| 
+--------+------+------------------+----+ 
|13:39:36|1,147 |            175.00|CHIX| 
+--------+------+------------------+----+ 
|13:39:50|358   |            175.00|CHIX| 
+--------+------+------------------+----+ 
|13:39:50|789   |            175.00|CHIX| 
+--------+------+------------------+----+ 
|13:56:51|1147  |            174.90|CHIX| 
+--------+------+------------------+----+ 
|14:07:54|237   |            174.70|CHIX| 
+--------+------+------------------+----+ 
|14:07:54|910   |            174.70|CHIX| 
+--------+------+------------------+----+ 
|14:20:48|1,147 |            174.80|XLON| 
+--------+------+------------------+----+ 
|14:20:51|1147  |            174.80|XLON| 
+--------+------+------------------+----+ 
|14:31:15|1,147 |            174.90|CHIX| 
+--------+------+------------------+----+ 
|14:33:40|1,084 |            174.80|CHIX| 
+--------+------+------------------+----+ 
|14:33:40|63    |            174.80|CHIX| 
+--------+------+------------------+----+ 
|14:52:19|1147  |            174.80|CHIX| 
+--------+------+------------------+----+ 
|14:56:57|1147  |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:00:33|1,147 |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:26|1,147 |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:26|376   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:26|376   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:26|376   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:26|19    |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:28|602   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:01:28|545   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:36:27|1,147 |            174.70|CHIX| 
+--------+------+------------------+----+ 
|15:38:29|1,147 |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:38:50|250   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:39:00|236   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:39:00|337   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:39:00|197   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:39:11|127   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:40:39|264   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:41:18|282   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:41:28|282   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:41:38|282   |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:41:38|37    |            174.90|CHIX| 
+--------+------+------------------+----+ 
|15:41:48|190   |            174.80|BATE| 
+--------+------+------------------+----+ 
|15:41:48|957   |            174.80|BATE| 
+--------+------+------------------+----+ 
|15:43:22|76    |            174.70|CHIX| 
+--------+------+------------------+----+ 
|15:43:22|1,071 |            174.70|CHIX| 
+--------+------+------------------+----+ 
|15:43:32|762   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:43:37|283   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:43:42|102   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:43:52|282   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:43:57|283   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:44:02|282   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:44:12|283   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:44:17|17    |            174.60|CHIX| 
+--------+------+------------------+----+ 
|15:44:39|282   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:44:48|226   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:49:52|639   |            174.50|CHIX| 
+--------+------+------------------+----+ 
|15:54:44|1,147 |            174.60|CHIX| 
+--------+------+------------------+----+ 
|16:04:41|1,147 |            174.80|CHIX| 
+--------+------+------------------+----+ 
|16:14:47|221   |            174.70|CHIX| 
+--------+------+------------------+----+ 
|16:14:59|63    |            174.70|CHIX| 
+--------+------+------------------+----+ 
|16:14:59|538   |            174.70|CHIX| 
+--------+------+------------------+----+ 
|16:15:27|100   |            174.70|XLON| 
+--------+------+------------------+----+ 
|16:15:38|57    |            174.60|CHIX| 
+--------+------+------------------+----+ 
|16:15:38|23    |            174.60|CHIX| 
+--------+------+------------------+----+ 
|16:16:13|429   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|16:16:47|153   |            174.60|CHIX| 
+--------+------+------------------+----+ 
|16:35:22|44,728|            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|57,319|            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|3,514 |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|14,450|            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|3,942 |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|2311  |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|361   |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|1189  |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|7,791 |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|3,474 |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|8,033 |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|2,522 |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|877   |            175.00|XLON| 
+--------+------+------------------+----+ 
|16:35:22|37,038|            175.00|XLON| 
+--------+------+------------------+----+ 
 
 
This information was brought to you by Cision http://news.cision.com 
 
 
END 
 
 

(END) Dow Jones Newswires

November 23, 2023 02:15 ET (07:15 GMT)

Firstgroup (LSE:FGP)
Historical Stock Chart
From Jan 2024 to Feb 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2023 to Feb 2024 Click Here for more Firstgroup Charts.