We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3343.25 | -18.5 | -0.55 | 3353 | 3402.5 | 3327 | 978 |
| 1736271000 | 3361.75 | -7.25 | -0.22 | 3365 | 3367 | 3333.25 | 1135 |
| 1736184600 | 3369 | 51.25 | 1.54 | 3335.5 | 3393 | 3335.5 | 2143 |
| 1735925400 | 3317.75 | -2.25 | -0.07 | 3310.5 | 3327.75 | 3295.5 | 1835 |
| 1735839000 | 3320 | 38 | 1.16 | 3296 | 3354.75 | 3296 | 1291 |
| 1735666200 | 3282 | 15.75 | 0.48 | 3288 | 3288 | 3276.75 | 504 |
| 1735579800 | 3266.25 | -21.75 | -0.66 | 3267 | 3279.5 | 3245.5 | 1248 |
| 1735320600 | 3288 | -21.25 | -0.64 | 3314.5 | 3319.25 | 3284 | 2834 |
| 1735061400 | 3309.25 | 21 | 0.64 | 3301.5 | 3312.25 | 3301.5 | 31705 |
| 1734975000 | 3288.25 | -1.25 | -0.04 | 3303 | 3309 | 3270.75 | 2924 |
| 1734715800 | 3289.5 | 19 | 0.58 | 3246 | 3292 | 3226.5 | 2202 |
| 1734629400 | 3270.5 | -79 | -2.36 | 3262.5 | 3278.25 | 3240.5 | 2252 |
| 1734543000 | 3349.5 | 4.75 | 0.14 | 3328.5 | 3351.25 | 3328.5 | 6772 |
| 1734456600 | 3344.75 | -18.25 | -0.54 | 3368.5 | 3368.5 | 3334.25 | 1833 |
| 1734370200 | 3363 | -3 | -0.09 | 3383.5 | 3383.5 | 3354.5 | 2087 |
| 1734111000 | 3366 | -1.75 | -0.05 | 3382 | 3383.5 | 3359.75 | 2894 |
| 1734024600 | 3367.75 | -3.75 | -0.11 | 3367.5 | 3412.5 | 3309.5 | 3724 |
| 1733938200 | 3371.5 | 21.5 | 0.64 | 3338 | 3396.25 | 3310 | 149123 |
| 1733851800 | 3350 | -18.75 | -0.56 | 3378 | 3378 | 3344.5 | 611 |
| 1733765400 | 3368.75 | -37.25 | -1.09 | 3397 | 3408.75 | 3356.25 | 1701 |
| 1733506200 | 3406 | -9.5 | -0.28 | 3401.5 | 3443.75 | 3392.25 | 1707 |
| 1733419800 | 3415.5 | 0.25 | 0.01 | 3411.5 | 3459.25 | 3378 | 566 |
| 1733333400 | 3415.25 | 13.5 | 0.40 | 3392 | 3425.25 | 3392 | 3068 |
| 1733247000 | 3401.75 | -7.5 | -0.22 | 3402 | 3419.75 | 3394 | 5197 |
| 1733160600 | 3409.25 | 8.5 | 0.25 | 3398.5 | 3416.75 | 3383.25 | 2514 |
| 1732901400 | 3400.75 | 14.25 | 0.42 | 3390.5 | 3403.25 | 3378.25 | 6250 |
| 1732815000 | 3386.5 | 8.5 | 0.25 | 3378.5 | 3393.75 | 3378.5 | 1663 |
| 1732728600 | 3378 | -52.75 | -1.54 | 3418.5 | 3453 | 3375 | 3140 |
| 1732642200 | 3430.75 | -5.25 | -0.15 | 3415.5 | 3434.75 | 3415.5 | 938 |
| 1732555800 | 3436 | 11.75 | 0.34 | 3455 | 3455 | 3435 | 2440 |
| 1732296600 | 3424.25 | 35.25 | 1.04 | 3409.5 | 3430 | 3401.25 | 5076 |
| 1732210200 | 3389 | 63.25 | 1.90 | 3360 | 3389 | 3349.75 | 1751 |
| 1732123800 | 3325.75 | -14.75 | -0.44 | 3325.75 | 3325.75 | 3325.75 | 10968 |
| 1732037400 | 3340.5 | -5 | -0.15 | 3309.5 | 3341.5 | 3297.25 | 13781 |
| 1731951000 | 3345.5 | 0 | 0.00 | 3345.5 | 3345.5 | 3345.5 | 2089 |
| 1731691800 | 3345.5 | -19.25 | -0.57 | 3346.5 | 3346.5 | 3341.25 | 1497 |
| 1731605400 | 3364.75 | 2.75 | 0.08 | 3349.5 | 3428.25 | 3349.5 | 47112 |
| 1731519000 | 3362 | 2 | 0.06 | 3362 | 3362 | 3362 | 1587 |
| 1731432600 | 3360 | -33.5 | -0.99 | 3360 | 3360 | 3360 | 982 |
| 1731346200 | 3393.5 | 42 | 1.25 | 3388 | 3429 | 3345.25 | 4608 |
| 1731087000 | 3351.5 | 21.5 | 0.65 | 3340.5 | 3353.25 | 3312.25 | 922 |
| 1731000600 | 3330 | 13.75 | 0.41 | 3338 | 3375.5 | 3311.75 | 4142 |
| 1730914200 | 3316.25 | 76.75 | 2.37 | 3319.5 | 3319.5 | 3304.5 | 2994 |
| 1730827800 | 3239.5 | 2.75 | 0.08 | 3234.5 | 3244 | 3234.5 | 2002 |
| 1730741400 | 3236.75 | 4.5 | 0.14 | 3243 | 3267.25 | 3187.25 | 1633 |
| 1730482200 | 3232.25 | -4 | -0.12 | 3232.25 | 3232.25 | 3232.25 | 1714 |
| 1730395800 | 3236.25 | -47.75 | -1.45 | 3241 | 3241 | 3234.25 | 1512 |
| 1730309400 | 3284 | -14 | -0.42 | 3293 | 3333.25 | 3268.25 | 5315 |
| 1730223000 | 3298 | -37.25 | -1.12 | 3305.5 | 3333.25 | 3276.75 | 5260 |
| 1730136600 | 3335.25 | 24.25 | 0.73 | 3305.5 | 3335.5 | 3305.5 | 5133 |
| 1729873800 | 3311 | 19 | 0.58 | 3311 | 3311 | 3311 | 624 |
| 1729787400 | 3292 | 13 | 0.40 | 3307.5 | 3338.5 | 3272 | 1370 |
| 1729701000 | 3279 | -13.75 | -0.42 | 3279 | 3279 | 3279 | 2423 |
| 1729614600 | 3292.75 | -17 | -0.51 | 3291.5 | 3305.5 | 3248.75 | 3315 |
| 1729528200 | 3309.75 | -19.25 | -0.58 | 3309.5 | 3346.5 | 3271 | 1055 |
| 1729269000 | 3329 | -12 | -0.36 | 3327 | 3329 | 3318.75 | 2628 |
| 1729182600 | 3341 | 29.75 | 0.90 | 3308 | 3385 | 3283.5 | 2522 |
| 1729096200 | 3311.25 | 18.25 | 0.55 | 3311.25 | 3311.25 | 3311.25 | 2344 |
| 1729009800 | 3293 | -42 | -1.26 | 3307.5 | 3327.5 | 3244 | 2756 |
| 1728923400 | 3335 | 27.5 | 0.83 | 3316.5 | 3335.25 | 3316.5 | 557 |
| 1728664200 | 3307.5 | 21 | 0.64 | 3271 | 3318.5 | 3243.75 | 2313 |
| 1728577800 | 3286.5 | -15.25 | -0.46 | 3301.5 | 3301.5 | 3273 | 9344 |
| 1728491400 | 3301.75 | 22 | 0.67 | 3301.75 | 3301.75 | 3301.75 | 30918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
