We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.7027027027 | 37 | 38 | 35 | 119639 | 36.96519351 | DE |
| 4 | -3 | -7.69230769231 | 39 | 46 | 33 | 346643 | 37.50256748 | DE |
| 12 | 1.5 | 4.34782608696 | 34.5 | 46 | 33 | 218788 | 37.2277834 | DE |
| 26 | 1 | 2.85714285714 | 35 | 46 | 33 | 170982 | 37.58629344 | DE |
| 52 | 5 | 16.1290322581 | 31 | 46 | 26 | 209800 | 36.38074696 | DE |
| 156 | 9.5 | 35.8490566038 | 26.5 | 46 | 5.75 | 236708 | 20.52937505 | DE |
| 260 | -26 | -41.935483871 | 62 | 63 | 5.75 | 192533 | 21.26809598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 36 | 1 | 2.86 | 35.5 | 36 | 35.5 | 28959 |
| 1738776600 | 35 | -0.6 | -1.69 | 36 | 36 | 35 | 101995 |
| 1738690200 | 35.6 | -0.4 | -1.11 | 36 | 36 | 35.6 | 32345 |
| 1738603800 | 36 | -2 | -5.26 | 36.5 | 37.5 | 36 | 102926 |
| 1738344600 | 38 | 0.2 | 0.53 | 37 | 38 | 36.5 | 213182 |
| 1738258200 | 37.8 | -0.2 | -0.53 | 37 | 37.8 | 37 | 147745 |
| 1738171800 | 38 | 1 | 2.70 | 37 | 38 | 37 | 86919 |
| 1738085400 | 37 | 1.4 | 3.93 | 36.5 | 37 | 34.9 | 218077 |
| 1737999000 | 35.6 | 1.6 | 4.71 | 34 | 36 | 33.8 | 262016 |
| 1737739800 | 34 | -0.6 | -1.73 | 34 | 34.5 | 34 | 334067 |
| 1737653400 | 34.6 | 0.6 | 1.76 | 34 | 34.6 | 33.8 | 242782 |
| 1737567000 | 34 | 1 | 3.03 | 34 | 34 | 34 | 123382 |
| 1737480600 | 33 | -1.5 | -4.35 | 34.5 | 34.5 | 33 | 251141 |
| 1737394200 | 34.5 | -0.5 | -1.43 | 35 | 35.5 | 34.5 | 192216 |
| 1737135000 | 35 | -2 | -5.41 | 36 | 37 | 35 | 224324 |
| 1737048600 | 37 | -1 | -2.63 | 38 | 38 | 36 | 442050 |
| 1736962200 | 38 | -5.6 | -12.84 | 45 | 46 | 33 | 2996003 |
| 1736875800 | 43.6 | 2 | 4.81 | 41.5 | 43.6 | 41 | 427843 |
| 1736789400 | 41.6 | 2.6 | 6.67 | 39 | 41.6 | 39 | 302409 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 127712 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 103730 |
| 1736357400 | 39 | -1.6 | -3.94 | 40 | 40 | 39 | 148263 |
| 1736271000 | 40.6 | -0.2 | -0.49 | 40 | 40.6 | 40 | 297403 |
| 1736184600 | 40.8 | 2.3 | 5.97 | 38.5 | 41 | 38.5 | 849776 |
| 1735925400 | 38.5 | 0.1 | 0.26 | 37 | 40.5 | 37 | 633866 |
| 1735839000 | 38.4 | 3.9 | 11.30 | 34.5 | 38.4 | 34.5 | 204162 |
| 1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7115 |
| 1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 47393 |
| 1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 32435 |
| 1735061400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 52401 |
| 1734975000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 40172 |
| 1734715800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 44912 |
| 1734629400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 63857 |
| 1734543000 | 34 | 0.5 | 1.49 | 34 | 34 | 33.5 | 118832 |
| 1734456600 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 33 | 409197 |
| 1734370200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 94633 |
| 1734111000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 66346 |
| 1734024600 | 34 | 1 | 3.03 | 34 | 34 | 34 | 151031 |
| 1733938200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 59646 |
| 1733851800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 33446 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 67407 |
| 1733506200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34 | 164804 |
| 1733419800 | 35 | 1 | 2.94 | 35 | 35 | 35 | 72014 |
| 1733333400 | 34 | -1 | -2.86 | 35 | 36.2 | 34 | 59305 |
| 1733247000 | 35 | -1.8 | -4.89 | 37 | 37 | 35 | 67014 |
| 1733160600 | 36.8 | -0.2 | -0.54 | 37 | 37 | 36.5 | 113944 |
| 1732901400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 48267 |
| 1732815000 | 37 | -1 | -2.63 | 38 | 38 | 37 | 125334 |
| 1732728600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 200490 |
| 1732642200 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 157621 |
| 1732555800 | 37 | 0 | 0.00 | 37 | 37 | 36 | 60551 |
| 1732296600 | 37 | 2 | 5.71 | 35 | 37 | 35 | 390938 |
| 1732210200 | 35 | 1 | 2.94 | 34 | 35 | 34 | 302237 |
| 1732123800 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 117175 |
| 1732037400 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 46691 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 31056 |
| 1731691800 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 25150 |
| 1731605400 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 133190 |
| 1731519000 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 136248 |
| 1731432600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 85647 |
| 1731346200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 64071 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3734 |
| 1731000600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 67536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
