Finseta (FIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finseta Plc (FIN)
Finseta Plc (FIN) Trades

Finseta Plc (FIN)

35.20

-0.30

(-0.85%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	38.0	500	UT	35.0	38.0	Buy		213,182	20	LSE
03:32:02	36.16	27000	O	35.0	38.0	Sell		212,682	19	LSE
02:57:01	36.1	1000	O	35.0	38.0	Sell		185,682	18	LSE
02:15:47	36.1	8000	O	35.0	38.0	Sell		184,682	17	LSE
02:06:38	37.15	10000	O	35.0	38.0	Buy		176,682	16	LSE
02:04:06	36.6	20000	O	35.0	38.0	Buy		166,682	15	LSE
02:04:03	36.6	20000	O	35.0	38.0	Buy		146,682	14	LSE
01:04:05	36.6	10000	O	36.0	38.0	Sell		126,682	13	LSE
01:00:27	38.0	4500	UT	36.0	38.0	Buy		116,682	12	LSE
00:58:25	38.0	40000	O	36.0	38.0	Buy		112,182	11	LSE
23:20:18	36.6	1905	O	36.0	38.0	Sell		72,182	10	LSE
22:58:27	38.0	40000	O	36.0	38.0	Buy		70,277	9	LSE
22:57:35	36.407	1090	O	36.0	38.0	Sell		30,277	8	LSE
22:51:31	36.405	10000	O	36.0	38.0	Sell		29,187	7	LSE
22:51:10	36.385	8675	O	36.0	38.0	Sell		19,187	6	LSE
19:30:36	37.575	6387	O	36.0	38.0	Buy		10,512	5	LSE
19:23:59	37.218	1331	O	36.0	38.0	Buy		4,125	4	LSE
19:21:08	37.218	1	O	36.0	38.0	Buy		2,794	3	LSE
19:04:30	37.22	537	O	36.0	38.0	Buy		2,793	2	LSE
19:04:18	36.314	2256	O	36.0	38.0	Sell		2,256	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions