We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 6.1435 | 0.01 | 0.09 | 6.16 | 6.166 | 6.1235 | 1 |
| 1719333000 | 6.138 | -0.02 | -0.28 | 6.136 | 6.1529999 | 6.113 | 800 |
| 1719246600 | 6.1555 | 0.03 | 0.47 | 6.117 | 6.163 | 6.1144999 | 799 |
| 1718987400 | 6.127 | 0 | 0.08 | 6.127 | 6.127 | 6.127 | 0 |
| 1718901000 | 6.122 | 0.04 | 0.68 | 6.122 | 6.122 | 6.122 | 0 |
| 1718814600 | 6.0805 | -0.03 | -0.46 | 6.072 | 6.0915 | 6.0555 | 2000 |
| 1718728200 | 6.1085 | 0.06 | 1.03 | 6.1085 | 6.1085 | 6.1085 | 0 |
| 1718641800 | 6.0465 | -0.07 | -1.07 | 6.119 | 6.136 | 6.009 | 2572 |
| 1718382600 | 6.112 | -0.01 | -0.11 | 6.087 | 6.147 | 6.0865 | 640 |
| 1718296200 | 6.1185 | -0.16 | -2.62 | 6.225 | 6.2455 | 6.1165 | 624 |
| 1718209800 | 6.283 | 0.13 | 2.07 | 6.261 | 6.338 | 6.241 | 3661 |
| 1718123400 | 6.1555 | -0.06 | -0.97 | 6.1555 | 6.1555 | 6.1555 | 0 |
| 1718037000 | 6.216 | -0.08 | -1.23 | 6.199 | 6.216 | 6.1775 | 322 |
| 1717777800 | 6.2935 | 0.04 | 0.64 | 6.235 | 6.305 | 6.2255 | 1250 |
| 1717691400 | 6.2535 | 0.08 | 1.35 | 6.2535 | 6.2535 | 6.2535 | 0 |
| 1717605000 | 6.17 | 0.08 | 1.31 | 6.17 | 6.17 | 6.17 | 0 |
| 1717518600 | 6.09 | -0.01 | -0.18 | 6.077 | 6.1295 | 6.0455 | 639 |
| 1717432200 | 6.101 | 0.02 | 0.39 | 6.188 | 6.1965 | 6.077 | 2010 |
| 1717173000 | 6.077 | -0.06 | -1.04 | 6.077 | 6.077 | 6.077 | 0 |
| 1717086600 | 6.141 | 0 | 0.02 | 6.1609999 | 6.1775 | 6.117 | 7438 |
| 1717000200 | 6.1395 | -0.07 | -1.16 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1716913800 | 6.2115 | -0.04 | -0.62 | 6.229 | 6.239 | 6.1705 | 1298 |
| 1716568200 | 6.2505 | -0.05 | -0.79 | 6.2505 | 6.2505 | 6.2505 | 0 |
| 1716481800 | 6.3005 | -0.05 | -0.74 | 6.365 | 6.3855 | 6.271 | 200 |
| 1716395400 | 6.3475 | -0.02 | -0.37 | 6.3475 | 6.3475 | 6.3475 | 156 |
| 1716309000 | 6.371 | -0.03 | -0.45 | 6.433 | 6.433 | 6.3605 | 787 |
| 1716222600 | 6.4 | 0.03 | 0.51 | 6.377 | 6.408 | 6.35 | 36 |
| 1715963400 | 6.3675 | -0.04 | -0.58 | 6.423 | 6.423 | 6.34 | 31 |
| 1715877000 | 6.4045 | 0.01 | 0.11 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 1715790600 | 6.3975 | 0.01 | 0.16 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1715704200 | 6.3869999 | 0 | 0.03 | 6.317 | 6.408 | 6.306 | 1160 |
| 1715617800 | 6.385 | -0.01 | -0.09 | 6.353 | 6.423 | 6.3425 | 2787 |
| 1715358600 | 6.391 | -0.02 | -0.29 | 6.437 | 6.437 | 6.3815 | 131 |
| 1715272200 | 6.4095 | 0.06 | 1.01 | 6.366 | 6.417 | 6.35 | 332 |
| 1715185800 | 6.3455 | -0.06 | -0.94 | 6.37 | 6.3705 | 6.339 | 623 |
| 1715099400 | 6.406 | 0.14 | 2.26 | 6.3869999 | 6.4195 | 6.3735 | 689 |
| 1714753800 | 6.2645 | 0.04 | 0.72 | 6.2619999 | 6.3795 | 6.246 | 851 |
| 1714667400 | 6.22 | 0.09 | 1.52 | 6.251 | 6.251 | 6.154 | 890 |
| 1714581000 | 6.127 | -0.14 | -2.27 | 6.209 | 6.21 | 6.117 | 638 |
| 1714494600 | 6.269 | -0.08 | -1.24 | 6.351 | 6.359 | 6.269 | 2716 |
| 1714408200 | 6.348 | -0.04 | -0.64 | 6.407 | 6.4175 | 6.335 | 3073 |
| 1714149000 | 6.389 | 0.14 | 2.21 | 6.364 | 6.4265 | 6.2745 | 6691 |
| 1714062600 | 6.251 | -0.19 | -2.97 | 6.375 | 6.3789999 | 6.2154999 | 622 |
| 1713976200 | 6.4425 | -0.04 | -0.60 | 6.4425 | 6.4425 | 6.4425 | 2155 |
| 1713889800 | 6.4814999 | 0.17 | 2.62 | 6.36 | 6.505 | 6.352 | 5018 |
| 1713803400 | 6.316 | 0.04 | 0.62 | 6.316 | 6.316 | 6.316 | 109 |
| 1713544200 | 6.277 | -0.06 | -0.92 | 6.225 | 6.2895 | 6.197 | 2128 |
| 1713457800 | 6.335 | 0.05 | 0.82 | 6.335 | 6.335 | 6.335 | 7 |
| 1713371400 | 6.2835 | -0.01 | -0.10 | 6.309 | 6.3535 | 6.274 | 1278 |
| 1713285000 | 6.2895 | -0.16 | -2.50 | 6.2895 | 6.2895 | 6.2895 | 0 |
| 1713198600 | 6.4505 | -0.1 | -1.53 | 6.532 | 6.557 | 6.4395 | 612 |
| 1712939400 | 6.551 | 0.01 | 0.18 | 6.551 | 6.551 | 6.551 | 0 |
| 1712853000 | 6.5395 | -0.05 | -0.71 | 6.523 | 6.5895 | 6.5065 | 1764 |
| 1712766600 | 6.5865 | -0.03 | -0.43 | 6.667 | 6.6695 | 6.4995 | 3008 |
| 1712680200 | 6.615 | -0.03 | -0.51 | 6.615 | 6.615 | 6.615 | 0 |
| 1712593800 | 6.649 | 0.11 | 1.71 | 6.5 | 6.655 | 6.5 | 6991 |
| 1712334600 | 6.537 | -0.11 | -1.67 | 6.537 | 6.5595 | 6.5125 | 81 |
| 1712248200 | 6.648 | 0.01 | 0.20 | 6.648 | 6.648 | 6.648 | 0 |
| 1712161800 | 6.6345 | 0.01 | 0.20 | 6.622 | 6.6575 | 6.598 | 3012 |
| 1712075400 | 6.6215 | -0.24 | -3.50 | 6.624 | 6.643 | 6.5975 | 1908 |
| 1711647000 | 6.862 | 0.09 | 1.40 | 6.862 | 6.862 | 6.862 | 5 |
| 1711560600 | 6.7675 | -0.04 | -0.62 | 6.7675 | 6.7675 | 6.7675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
