Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Jp Etf | FJPR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0585 | 1.04% | 5.703 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.703 | 5.6445 |
FJPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.6445 | 0.09 | 1.55% | 5.6445 | 5.6445 | 5.6445 | 0 |
| 02 May 2024 | 5.5585 | -0.04 | -0.79% | 5.5585 | 5.5585 | 5.5585 | 0 |
| 01 May 2024 | 5.603 | 0.02 | 0.36% | 5.603 | 5.603 | 5.603 | 0 |
| 30 Apr 2024 | 5.583 | 0.04 | 0.78% | 5.583 | 5.583 | 5.583 | 0 |
| 27 Apr 2024 | 5.54 | 0.05 | 0.93% | 5.54 | 5.54 | 5.54 | 0 |
| 26 Apr 2024 | 5.489 | -0.10 | -1.71% | 5.489 | 5.489 | 5.489 | 0 |
| 25 Apr 2024 | 5.5845 | 0.02 | 0.36% | 5.5845 | 5.5845 | 5.5845 | 0 |
| 24 Apr 2024 | 5.5645 | 0.05 | 0.88% | 5.5645 | 5.5645 | 5.5645 | 55,322 |
| 23 Apr 2024 | 5.516 | 0.00 | -0.05% | 5.516 | 5.516 | 5.516 | 0 |
| 20 Apr 2024 | 5.519 | -0.05 | -0.84% | 5.519 | 5.519 | 5.519 | 0 |
| 19 Apr 2024 | 5.5655 | 0.02 | 0.34% | 5.5655 | 5.5655 | 5.5655 | 0 |
| 18 Apr 2024 | 5.5465 | -0.06 | -1.13% | 5.5465 | 5.5465 | 5.5465 | 0 |
| 17 Apr 2024 | 5.61 | -0.13 | -2.23% | 5.61 | 5.61 | 5.61 | 0 |
| 16 Apr 2024 | 5.738 | -0.01 | -0.10% | 5.738 | 5.738 | 5.738 | 2,723 |
| 13 Apr 2024 | 5.744 | 0.01 | 0.19% | 5.744 | 5.744 | 5.744 | 0 |
| 12 Apr 2024 | 5.733 | 0.00 | 0.07% | 5.733 | 5.733 | 5.733 | 0 |
| 11 Apr 2024 | 5.729 | -0.07 | -1.24% | 5.729 | 5.729 | 5.729 | 0 |
| 10 Apr 2024 | 5.801 | -0.01 | -0.18% | 5.801 | 5.801 | 5.801 | 0 |
| 09 Apr 2024 | 5.8115 | 0.06 | 1.01% | 5.8115 | 5.8115 | 5.8115 | 0 |
| 06 Apr 2024 | 5.7535 | -0.06 | -1.05% | 5.744 | 5.7565 | 5.715 | 7,888 |
| 05 Apr 2024 | 5.8145 | 0.02 | 0.40% | 5.8145 | 5.8145 | 5.8145 | 0 |
| 04 Apr 2024 | 5.7915 | 0.06 | 1.09% | 5.7915 | 5.7915 | 5.7915 | 0 |
