We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 2815 | 36.5 | DE |
| 4 | 0 | 0 | 36.5 | 36.5 | 36.5 | 1484 | 36.5 | DE |
| 12 | 0 | 0 | 36.5 | 38.6 | 32.3 | 1849 | 36.13600086 | DE |
| 26 | -8.5 | -18.8888888889 | 45 | 51 | 32.3 | 3276 | 44.45625018 | DE |
| 52 | 3 | 8.9552238806 | 33.5 | 51 | 32.3 | 3156 | 43.63927184 | DE |
| 156 | -7.5 | -17.0454545455 | 44 | 52.5 | 32.3 | 2130 | 42.94490514 | DE |
| 260 | -5.5 | -13.0952380952 | 42 | 52.5 | 25 | 2387 | 41.07599068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 69 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734715800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8375 |
| 1734629400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734543000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3168 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734024600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733938200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733765400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7000 |
| 1733506200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733333400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8106 |
| 1733247000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733160600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732901400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732815000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732728600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732642200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732296600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732210200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 7500 |
| 1732123800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3208 |
| 1732037400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 0 |
| 1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731432600 | 36 | 3 | 9.09 | 36 | 38.1 | 36 | 1048 |
| 1731346200 | 33 | -3 | -8.33 | 36 | 36 | 33 | 2740 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36 | 32.299999 | 113 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730223000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730136600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 85 |
| 1729873800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 13012 |
| 1729787400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729701000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 20235 |
| 1729614600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729528200 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 20957 |
| 1729269000 | 36.5 | 2.5 | 7.35 | 36.5 | 36.5 | 36.5 | 1000 |
| 1729182600 | 34 | -2.5 | -6.85 | 36.5 | 36.5 | 33.2 | 690 |
| 1729096200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729009800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 4111 |
| 1728923400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728664200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728577800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728491400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5117 |
| 1728405000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728318600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728059400 | 36.5 | 0 | 0.00 | 36.5 | 38.6 | 36.5 | 719 |
| 1727973000 | 36.5 | -1 | -2.67 | 37.5 | 39.2 | 36.5 | 18250 |
| 1727886600 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 4540 |
| 1727800200 | 39 | -3.5 | -8.24 | 42.5 | 42.5 | 39 | 15520 |
| 1727713800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3100 |
| 1727454600 | 42.5 | -4.5 | -9.57 | 42.5 | 42.5 | 42.5 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
