Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $ Flo Bond | FLO5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.975 | -0.25% | 394.95 | 01:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 396.05 | 394.875 | 396.325 | 394.95 | 395.925 |
FLO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 394.95 | -0.98 | -0.25% | 396.05 | 396.325 | 394.875 | 6,376 |
| 17 May 2024 | 395.925 | -11.90 | -2.92% | 395.925 | 395.925 | 395.925 | 25,822 |
| 16 May 2024 | 407.825 | -2.98 | -0.72% | 409.30 | 413.10 | 407.25 | 145,477 |
| 15 May 2024 | 410.80 | -0.75 | -0.18% | 412.85 | 412.85 | 410.30 | 302 |
| 14 May 2024 | 411.55 | -1.18 | -0.28% | 412.35 | 412.40 | 410.625 | 6,747 |
| 11 May 2024 | 412.725 | 0.05 | 0.01% | 413.30 | 413.30 | 411.05 | 3,591 |
| 10 May 2024 | 412.675 | -0.45 | -0.11% | 412.675 | 412.675 | 412.675 | 5 |
| 09 May 2024 | 413.125 | 1.63 | 0.39% | 413.125 | 413.125 | 413.125 | 13,703 |
| 08 May 2024 | 411.50 | 0.38 | 0.09% | 411.50 | 411.50 | 411.50 | 2,720 |
| 04 May 2024 | 411.125 | -1.65 | -0.40% | 411.00 | 415.40 | 405.175 | 268 |
| 03 May 2024 | 412.775 | 0.17 | 0.04% | 412.775 | 412.775 | 412.775 | 3,539 |
| 02 May 2024 | 412.60 | 1.33 | 0.32% | 413.95 | 413.95 | 412.275 | 2,892 |
| 01 May 2024 | 411.275 | 0.52 | 0.13% | 411.10 | 411.575 | 410.80 | 7,153 |
| 30 Apr 2024 | 410.75 | -2.70 | -0.65% | 411.05 | 411.475 | 410.225 | 434 |
| 27 Apr 2024 | 413.45 | 1.52 | 0.37% | 412.15 | 413.575 | 410.375 | 17,371 |
| 26 Apr 2024 | 411.925 | -1.95 | -0.47% | 411.925 | 411.925 | 411.925 | 130 |
| 25 Apr 2024 | 413.875 | 0.07 | 0.02% | 413.60 | 413.925 | 413.60 | 1,492 |
| 24 Apr 2024 | 413.80 | -3.23 | -0.77% | 416.95 | 417.25 | 412.95 | 2,921 |
| 23 Apr 2024 | 417.025 | 2.60 | 0.63% | 417.025 | 417.025 | 417.025 | 1,981 |
| 20 Apr 2024 | 414.425 | 1.80 | 0.44% | 414.425 | 414.425 | 414.425 | 2,285 |
